| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 1,018.3333 | 1,021.6667 | 1,013.3333 | 1,021.6667 | 1,021.6667 | +10 (+0.99%) | 288,000 |
| 24 Oct 2012 | JPY | 1,011.6667 | 1,016.6667 | 1,010 | 1,011.6667 | 1,011.6667 | -1.667 (-0.16%) | 233,100 |
| 23 Oct 2012 | JPY | 1,018.3333 | 1,018.3333 | 1,011.6667 | 1,013.3333 | 1,013.3333 | -5 (-0.49%) | 249,900 |
| 22 Oct 2012 | JPY | 1,011.6667 | 1,023.3333 | 1,011.6667 | 1,018.3333 | 1,018.3333 | +5 (+0.49%) | 439,500 |
| 19 Oct 2012 | JPY | 1,011.6667 | 1,015 | 1,008.3333 | 1,013.3333 | 1,013.3333 | -3.333 (-0.33%) | 274,500 |
| 18 Oct 2012 | JPY | 1,013.3333 | 1,016.6667 | 1,006.6667 | 1,016.6667 | 1,016.6667 | +5 (+0.49%) | 261,900 |
| 17 Oct 2012 | JPY | 1,006.6667 | 1,015 | 1,005 | 1,011.6667 | 1,011.6667 | +6.667 (+0.66%) | 386,100 |
| 16 Oct 2012 | JPY | 1,000 | 1,006.6667 | 996 | 1,005 | 1,005 | -1.667 (-0.17%) | 501,000 |
| 15 Oct 2012 | JPY | 997.6667 | 1,006.6667 | 996 | 1,006.6667 | 1,006.6667 | +11 (+1.10%) | 525,900 |
| 12 Oct 2012 | JPY | 986.6667 | 997.3333 | 986.3333 | 995.6667 | 995.6667 | +9 (+0.91%) | 471,900 |
| 11 Oct 2012 | JPY | 993.3333 | 996.6667 | 983 | 986.6667 | 986.6667 | -7.667 (-0.77%) | 528,900 |
| 10 Oct 2012 | JPY | 992.3333 | 1,001.6667 | 989 | 994.3333 | 994.3333 | -0.667 (-0.07%) | 667,800 |
| 9 Oct 2012 | JPY | 1,000 | 1,001.6667 | 994 | 995 | 995 | -6.667 (-0.67%) | 554,400 |
| 5 Oct 2012 | JPY | 1,001.6667 | 1,005 | 997 | 1,001.6667 | 1,001.6667 | +3.667 (+0.37%) | 474,900 |
| 4 Oct 2012 | JPY | 996.3333 | 1,000 | 990.6667 | 998 | 998 | +8.333 (+0.84%) | 811,500 |
| 3 Oct 2012 | JPY | 1,006.6667 | 1,006.6667 | 988.3333 | 989.6667 | 989.6667 | -17 (-1.69%) | 1,176,900 |
| 2 Oct 2012 | JPY | 1,011.6667 | 1,016.6667 | 1,005 | 1,006.6667 | 1,006.6667 | -3.333 (-0.33%) | 515,100 |
| 1 Oct 2012 | JPY | 1,016.6667 | 1,018.3333 | 1,006.6667 | 1,010 | 1,010 | -10 (-0.98%) | 390,300 |
| 28 Sep 2012 | JPY | 1,023.3333 | 1,026.6666 | 1,011.6667 | 1,020 | 1,020 | -1.667 (-0.16%) | 704,100 |
| 27 Sep 2012 | JPY | 1,023.3333 | 1,023.3333 | 1,015 | 1,021.6667 | 1,021.6667 | -3.333 (-0.33%) | 445,200 |
| 26 Sep 2012 | JPY | 1,016.6667 | 1,028.3334 | 1,015 | 1,025 | 1,025 | -15 (-1.44%) | 837,900 |
| 25 Sep 2012 | JPY | 1,033.3334 | 1,040 | 1,028.3334 | 1,040 | 1,040 | +13.333 (+1.30%) | 975,600 |
| 24 Sep 2012 | JPY | 1,020 | 1,026.6666 | 1,020 | 1,026.6666 | 1,026.6666 | +6.667 (+0.65%) | 368,100 |
| 21 Sep 2012 | JPY | 1,011.6667 | 1,023.3333 | 1,011.6667 | 1,020 | 1,020 | +13.333 (+1.32%) | 531,300 |
| 20 Sep 2012 | JPY | 1,016.6667 | 1,016.6667 | 1,005 | 1,006.6667 | 1,006.6667 | -6.667 (-0.66%) | 517,200 |
| 19 Sep 2012 | JPY | 1,013.3333 | 1,016.6667 | 1,008.3333 | 1,013.3333 | 1,013.3333 | +6.667 (+0.66%) | 674,100 |
| 18 Sep 2012 | JPY | 1,016.6667 | 1,018.3333 | 1,005 | 1,006.6667 | 1,006.6667 | -6.667 (-0.66%) | 607,800 |
| 14 Sep 2012 | JPY | 1,020 | 1,020 | 1,010 | 1,013.3333 | 1,013.3333 | 0.0 (0.0%) | 660,000 |
| 13 Sep 2012 | JPY | 1,023.3333 | 1,023.3333 | 1,008.3333 | 1,013.3333 | 1,013.3333 | -13.333 (-1.30%) | 454,800 |
| 12 Sep 2012 | JPY | 1,015 | 1,026.6666 | 1,013.3333 | 1,026.6666 | 1,026.6666 | +20 (+1.99%) | 522,900 |
