| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | HKD | 17.86 | 18.16 | 17.7 | 18.14 | 18.14 | +0.02 (+0.11%) | 32,177,567 |
| 10 May 2024 | HKD | 17.88 | 18.12 | 17.62 | 18.12 | 18.12 | +0.56 (+3.19%) | 39,547,360 |
| 9 May 2024 | HKD | 17.34 | 17.74 | 17.06 | 17.56 | 17.56 | +0.36 (+2.09%) | 28,079,088 |
| 8 May 2024 | HKD | 17.06 | 17.38 | 16.92 | 17.2 | 17.2 | -0.06 (-0.35%) | 28,146,167 |
| 7 May 2024 | HKD | 17.56 | 17.68 | 17.1 | 17.26 | 17.26 | -0.02 (-0.12%) | 26,661,162 |
| 6 May 2024 | HKD | 17.22 | 17.3 | 16.64 | 17.28 | 17.28 | +0.04 (+0.23%) | 41,159,237 |
| 3 May 2024 | HKD | 17.32 | 17.46 | 17.12 | 17.24 | 17.24 | -0.18 (-1.03%) | 27,505,583 |
| 2 May 2024 | HKD | 17.12 | 17.76 | 16.96 | 17.42 | 17.42 | +0.12 (+0.69%) | 24,783,615 |
| 30 Apr 2024 | HKD | 17.6 | 17.78 | 17.18 | 17.3 | 17.3 | -0.16 (-0.92%) | 58,099,207 |
| 29 Apr 2024 | HKD | 17.6 | 17.6 | 17.1 | 17.46 | 17.46 | -0.16 (-0.91%) | 36,091,199 |
| 26 Apr 2024 | HKD | 17.02 | 17.74 | 17.02 | 17.62 | 17.62 | +0.56 (+3.28%) | 50,170,017 |
| 25 Apr 2024 | HKD | 16.98 | 17.14 | 16.54 | 17.06 | 17.06 | +0.08 (+0.47%) | 30,444,717 |
| 24 Apr 2024 | HKD | 16.4 | 17.04 | 16.36 | 16.98 | 16.98 | +0.64 (+3.92%) | 47,881,480 |
| 23 Apr 2024 | HKD | 16.56 | 16.86 | 16.14 | 16.34 | 16.34 | -0.52 (-3.08%) | 80,583,584 |
| 22 Apr 2024 | HKD | 17.8 | 18.02 | 16.74 | 16.86 | 16.86 | -0.88 (-4.96%) | 56,000,694 |
| 19 Apr 2024 | HKD | 17.7 | 18.34 | 17.5 | 17.74 | 17.74 | +0.04 (+0.23%) | 45,188,264 |
| 18 Apr 2024 | HKD | 17.3 | 17.78 | 17.2 | 17.7 | 17.7 | +0.34 (+1.96%) | 36,784,185 |
| 17 Apr 2024 | HKD | 17.3 | 17.56 | 17.08 | 17.36 | 17.36 | +0.02 (+0.12%) | 36,670,832 |
| 16 Apr 2024 | HKD | 17.68 | 18 | 17.16 | 17.34 | 17.34 | -0.4 (-2.25%) | 51,679,015 |
| 15 Apr 2024 | HKD | 17.58 | 17.9 | 17.42 | 17.74 | 17.74 | -0.1 (-0.56%) | 48,168,349 |
| 12 Apr 2024 | HKD | 18.08 | 18.22 | 17.72 | 17.84 | 17.84 | +0.08 (+0.45%) | 42,281,589 |
| 11 Apr 2024 | HKD | 17.6 | 18.24 | 17.3 | 17.76 | 17.76 | +0.08 (+0.45%) | 60,025,381 |
| 10 Apr 2024 | HKD | 16.8 | 17.9 | 16.8 | 17.68 | 17.68 | +0.88 (+5.24%) | 67,059,483 |
| 9 Apr 2024 | HKD | 16.58 | 16.96 | 16.5 | 16.8 | 16.8 | +0.04 (+0.24%) | 52,856,685 |
| 8 Apr 2024 | HKD | 16.98 | 17.48 | 16.68 | 16.76 | 16.76 | -0.02 (-0.12%) | 51,570,836 |
| 5 Apr 2024 | HKD | 16.82 | 17.02 | 16.58 | 16.78 | 16.78 | -0.04 (-0.24%) | 34,687,394 |
| 3 Apr 2024 | HKD | 16.34 | 16.9 | 16.32 | 16.82 | 16.82 | +0.6 (+3.70%) | 57,967,598 |
| 2 Apr 2024 | HKD | 16.32 | 16.78 | 16.02 | 16.22 | 16.22 | +0.6 (+3.84%) | 46,253,710 |
| 28 Mar 2024 | HKD | 15.3 | 15.9 | 15.12 | 15.62 | 15.62 | +0.28 (+1.83%) | 31,806,770 |
| 27 Mar 2024 | HKD | 14.94 | 15.54 | 14.9 | 15.34 | 15.34 | +0.3 (+1.99%) | 27,819,649 |
