| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 15.5 | 15.5 | 14.82 | 15.04 | 15.04 | -0.4 (-2.59%) | 45,014,548 |
| 25 Mar 2024 | HKD | 14.88 | 15.66 | 14.84 | 15.44 | 15.44 | +0.22 (+1.45%) | 49,546,585 |
| 22 Mar 2024 | HKD | 15.58 | 15.58 | 14.88 | 15.22 | 15.22 | -0.42 (-2.69%) | 30,198,089 |
| 21 Mar 2024 | HKD | 15.86 | 16 | 15.54 | 15.64 | 15.64 | +0.4 (+2.62%) | 34,467,389 |
| 20 Mar 2024 | HKD | 15.24 | 15.28 | 14.84 | 15.24 | 15.24 | -0.12 (-0.78%) | 35,940,338 |
| 19 Mar 2024 | HKD | 15.5 | 15.76 | 15.24 | 15.36 | 15.36 | -0.24 (-1.54%) | 32,898,105 |
| 18 Mar 2024 | HKD | 15.7 | 15.82 | 15.36 | 15.6 | 15.6 | -0.26 (-1.64%) | 26,047,703 |
| 15 Mar 2024 | HKD | 15.22 | 15.94 | 15.12 | 15.86 | 15.86 | +0.4 (+2.59%) | 61,894,022 |
| 14 Mar 2024 | HKD | 15.48 | 15.98 | 15.3 | 15.46 | 15.46 | +0.52 (+3.48%) | 58,370,050 |
| 13 Mar 2024 | HKD | 14.2 | 14.98 | 14.2 | 14.94 | 14.94 | +0.5 (+3.46%) | 35,771,628 |
| 12 Mar 2024 | HKD | 14.68 | 14.76 | 14.34 | 14.44 | 14.44 | -0.16 (-1.10%) | 26,269,057 |
| 11 Mar 2024 | HKD | 14.94 | 15.12 | 14.44 | 14.6 | 14.6 | -0.08 (-0.54%) | 29,262,331 |
| 8 Mar 2024 | HKD | 14.72 | 14.82 | 14.32 | 14.68 | 14.68 | +0.12 (+0.82%) | 31,068,146 |
| 7 Mar 2024 | HKD | 14.2 | 14.84 | 14.2 | 14.56 | 14.56 | +0.46 (+3.26%) | 55,873,357 |
| 6 Mar 2024 | HKD | 13.3 | 14.14 | 13.3 | 14.1 | 14.1 | +0.82 (+6.17%) | 47,763,153 |
| 5 Mar 2024 | HKD | 12.96 | 13.54 | 12.88 | 13.28 | 13.28 | +0.18 (+1.37%) | 40,767,887 |
| 4 Mar 2024 | HKD | 13.12 | 13.28 | 12.94 | 13.1 | 13.1 | +0.26 (+2.02%) | 23,279,087 |
| 1 Mar 2024 | HKD | 12.6 | 12.9 | 12.52 | 12.84 | 12.84 | +0.18 (+1.42%) | 23,883,839 |
| 29 Feb 2024 | HKD | 12.72 | 12.88 | 12.62 | 12.66 | 12.66 | -0.06 (-0.47%) | 26,909,997 |
| 28 Feb 2024 | HKD | 13.1 | 13.18 | 12.7 | 12.72 | 12.72 | -0.38 (-2.90%) | 24,673,369 |
| 27 Feb 2024 | HKD | 12.98 | 13.16 | 12.8 | 13.1 | 13.1 | 0.0 (0.0%) | 21,554,285 |
| 26 Feb 2024 | HKD | 13.38 | 13.5 | 12.98 | 13.1 | 13.1 | -0.32 (-2.38%) | 32,787,134 |
| 23 Feb 2024 | HKD | 12.96 | 13.46 | 12.92 | 13.42 | 13.42 | +0.38 (+2.91%) | 39,621,013 |
| 22 Feb 2024 | HKD | 12.74 | 13.08 | 12.62 | 13.04 | 13.04 | +0.3 (+2.35%) | 28,538,000 |
| 21 Feb 2024 | HKD | 12.34 | 12.86 | 12.28 | 12.74 | 12.74 | +0.34 (+2.74%) | 27,321,106 |
| 20 Feb 2024 | HKD | 12.32 | 12.6 | 12.2 | 12.4 | 12.4 | +0.06 (+0.49%) | 23,269,463 |
| 19 Feb 2024 | HKD | 11.74 | 12.36 | 11.68 | 12.34 | 12.34 | +0.6 (+5.11%) | 36,981,680 |
| 16 Feb 2024 | HKD | 11.5 | 11.76 | 11.46 | 11.74 | 11.74 | +0.32 (+2.80%) | 17,111,375 |
| 15 Feb 2024 | HKD | 11.48 | 11.48 | 11.22 | 11.42 | 11.42 | +0.02 (+0.18%) | 13,490,638 |
| 14 Feb 2024 | HKD | 11.24 | 11.5 | 11 | 11.4 | 11.4 | -0.06 (-0.52%) | 10,503,768 |
