8 Followers HKEX:2899 - Zijin Mining Group Co Ltd Zijin Mining Group Co Ltd-H
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 HKD 11.46 11.46 11.46 11.46 11.46 -0.14 (-1.21%) 5,454,216
8 Feb 2024 HKD 11.6 11.8 11.58 11.6 11.6 -0.08 (-0.68%) 21,011,520
7 Feb 2024 HKD 11.68 11.96 11.62 11.68 11.68 0.0 (0.0%) 22,679,221
6 Feb 2024 HKD 11.56 11.72 11.5 11.68 11.68 +0.12 (+1.04%) 28,584,000
5 Feb 2024 HKD 11.7 11.74 11.52 11.56 11.56 -0.32 (-2.69%) 23,546,624
2 Feb 2024 HKD 11.86 12.2 11.76 11.88 11.88 +0.1 (+0.85%) 20,330,565
1 Feb 2024 HKD 11.7 11.88 11.4 11.78 11.78 +0.2 (+1.73%) 22,531,855
31 Jan 2024 HKD 11.72 11.84 11.52 11.58 11.58 -0.14 (-1.19%) 23,450,929
30 Jan 2024 HKD 12 12.1 11.68 11.72 11.72 -0.38 (-3.14%) 22,378,226
29 Jan 2024 HKD 12.06 12.2 12.02 12.1 12.1 +0.08 (+0.67%) 13,662,886
26 Jan 2024 HKD 12.16 12.22 11.98 12.02 12.02 -0.34 (-2.75%) 29,682,574
25 Jan 2024 HKD 11.56 12.46 11.5 12.36 12.36 +0.8 (+6.92%) 59,695,672
24 Jan 2024 HKD 11.24 11.62 11.04 11.56 11.56 +0.52 (+4.71%) 41,588,712
23 Jan 2024 HKD 10.9 11.18 10.7 11.04 11.04 -0.04 (-0.36%) 31,738,197
22 Jan 2024 HKD 11.3 11.46 10.88 11.08 11.08 -0.38 (-3.32%) 44,139,814
19 Jan 2024 HKD 11.32 11.62 11.28 11.46 11.46 +0.04 (+0.35%) 20,478,885
18 Jan 2024 HKD 11.32 11.52 11.12 11.42 11.42 0.0 (0.0%) 32,268,574
17 Jan 2024 HKD 12.02 12.1 11.36 11.42 11.42 -0.72 (-5.93%) 47,881,905
16 Jan 2024 HKD 12.24 12.42 12.1 12.14 12.14 -0.14 (-1.14%) 13,266,912
15 Jan 2024 HKD 12.28 12.28 12.28 12.28 12.28 -0.04 (-0.32%) 10,594,972
12 Jan 2024 HKD 12.2 12.42 12.14 12.32 12.32 +0.1 (+0.82%) 12,966,962
11 Jan 2024 HKD 12.42 12.48 12.22 12.22 12.22 -0.2 (-1.61%) 13,681,505
10 Jan 2024 HKD 12.5 12.6 12.34 12.42 12.42 -0.08 (-0.64%) 11,579,821
9 Jan 2024 HKD 12.44 12.62 12.38 12.5 12.5 +0.04 (+0.32%) 12,224,223
8 Jan 2024 HKD 12.6 12.74 12.38 12.46 12.46 -0.14 (-1.11%) 14,648,906
5 Jan 2024 HKD 12.6 12.82 12.52 12.6 12.6 -0.04 (-0.32%) 14,237,389
4 Jan 2024 HKD 12.7 12.7 12.46 12.64 12.64 -0.1 (-0.78%) 18,266,174
3 Jan 2024 HKD 12.66 12.82 12.58 12.74 12.74 -0.12 (-0.93%) 16,097,226
2 Jan 2024 HKD 12.7 12.92 12.52 12.86 12.86 +0.14 (+1.10%) 21,928,217
29 Dec 2023 HKD 12.62 12.78 12.62 12.72 12.72 -0.08 (-0.63%) 18,165,248



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms