Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 5,454,216 |
8 Feb 2024 | HKD | 11.6 | 11.8 | 11.58 | 11.6 | 11.6 | -0.08 (-0.68%) | 21,011,520 |
7 Feb 2024 | HKD | 11.68 | 11.96 | 11.62 | 11.68 | 11.68 | 0.0 (0.0%) | 22,679,221 |
6 Feb 2024 | HKD | 11.56 | 11.72 | 11.5 | 11.68 | 11.68 | +0.12 (+1.04%) | 28,584,000 |
5 Feb 2024 | HKD | 11.7 | 11.74 | 11.52 | 11.56 | 11.56 | -0.32 (-2.69%) | 23,546,624 |
2 Feb 2024 | HKD | 11.86 | 12.2 | 11.76 | 11.88 | 11.88 | +0.1 (+0.85%) | 20,330,565 |
1 Feb 2024 | HKD | 11.7 | 11.88 | 11.4 | 11.78 | 11.78 | +0.2 (+1.73%) | 22,531,855 |
31 Jan 2024 | HKD | 11.72 | 11.84 | 11.52 | 11.58 | 11.58 | -0.14 (-1.19%) | 23,450,929 |
30 Jan 2024 | HKD | 12 | 12.1 | 11.68 | 11.72 | 11.72 | -0.38 (-3.14%) | 22,378,226 |
29 Jan 2024 | HKD | 12.06 | 12.2 | 12.02 | 12.1 | 12.1 | +0.08 (+0.67%) | 13,662,886 |
26 Jan 2024 | HKD | 12.16 | 12.22 | 11.98 | 12.02 | 12.02 | -0.34 (-2.75%) | 29,682,574 |
25 Jan 2024 | HKD | 11.56 | 12.46 | 11.5 | 12.36 | 12.36 | +0.8 (+6.92%) | 59,695,672 |
24 Jan 2024 | HKD | 11.24 | 11.62 | 11.04 | 11.56 | 11.56 | +0.52 (+4.71%) | 41,588,712 |
23 Jan 2024 | HKD | 10.9 | 11.18 | 10.7 | 11.04 | 11.04 | -0.04 (-0.36%) | 31,738,197 |
22 Jan 2024 | HKD | 11.3 | 11.46 | 10.88 | 11.08 | 11.08 | -0.38 (-3.32%) | 44,139,814 |
19 Jan 2024 | HKD | 11.32 | 11.62 | 11.28 | 11.46 | 11.46 | +0.04 (+0.35%) | 20,478,885 |
18 Jan 2024 | HKD | 11.32 | 11.52 | 11.12 | 11.42 | 11.42 | 0.0 (0.0%) | 32,268,574 |
17 Jan 2024 | HKD | 12.02 | 12.1 | 11.36 | 11.42 | 11.42 | -0.72 (-5.93%) | 47,881,905 |
16 Jan 2024 | HKD | 12.24 | 12.42 | 12.1 | 12.14 | 12.14 | -0.14 (-1.14%) | 13,266,912 |
15 Jan 2024 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 10,594,972 |
12 Jan 2024 | HKD | 12.2 | 12.42 | 12.14 | 12.32 | 12.32 | +0.1 (+0.82%) | 12,966,962 |
11 Jan 2024 | HKD | 12.42 | 12.48 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 13,681,505 |
10 Jan 2024 | HKD | 12.5 | 12.6 | 12.34 | 12.42 | 12.42 | -0.08 (-0.64%) | 11,579,821 |
9 Jan 2024 | HKD | 12.44 | 12.62 | 12.38 | 12.5 | 12.5 | +0.04 (+0.32%) | 12,224,223 |
8 Jan 2024 | HKD | 12.6 | 12.74 | 12.38 | 12.46 | 12.46 | -0.14 (-1.11%) | 14,648,906 |
5 Jan 2024 | HKD | 12.6 | 12.82 | 12.52 | 12.6 | 12.6 | -0.04 (-0.32%) | 14,237,389 |
4 Jan 2024 | HKD | 12.7 | 12.7 | 12.46 | 12.64 | 12.64 | -0.1 (-0.78%) | 18,266,174 |
3 Jan 2024 | HKD | 12.66 | 12.82 | 12.58 | 12.74 | 12.74 | -0.12 (-0.93%) | 16,097,226 |
2 Jan 2024 | HKD | 12.7 | 12.92 | 12.52 | 12.86 | 12.86 | +0.14 (+1.10%) | 21,928,217 |
29 Dec 2023 | HKD | 12.62 | 12.78 | 12.62 | 12.72 | 12.72 | -0.08 (-0.63%) | 18,165,248 |