Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 11.68 | 11.68 | 11.5 | 11.52 | 11.52 | -0.14 (-1.20%) | 7,754,743 |
13 Nov 2023 | HKD | 11.6 | 11.68 | 11.42 | 11.66 | 11.66 | +0.16 (+1.39%) | 9,281,060 |
10 Nov 2023 | HKD | 11.66 | 11.74 | 11.44 | 11.5 | 11.5 | -0.24 (-2.04%) | 10,225,658 |
9 Nov 2023 | HKD | 11.66 | 11.78 | 11.5 | 11.74 | 11.74 | +0.08 (+0.69%) | 29,362,673 |
8 Nov 2023 | HKD | 11.8 | 11.9 | 11.58 | 11.66 | 11.66 | -0.28 (-2.35%) | 19,506,090 |
7 Nov 2023 | HKD | 11.8 | 12.02 | 11.68 | 11.94 | 11.94 | +0.06 (+0.51%) | 15,250,223 |
6 Nov 2023 | HKD | 12.06 | 12.22 | 11.76 | 11.88 | 11.88 | -0.1 (-0.83%) | 21,599,856 |
3 Nov 2023 | HKD | 12.08 | 12.1 | 11.78 | 11.98 | 11.98 | -0.02 (-0.17%) | 25,172,396 |
2 Nov 2023 | HKD | 12.06 | 12.18 | 11.94 | 12 | 12 | +0.06 (+0.50%) | 11,739,074 |
1 Nov 2023 | HKD | 12.12 | 12.16 | 11.8 | 11.94 | 11.94 | -0.22 (-1.81%) | 13,301,280 |
31 Oct 2023 | HKD | 12.22 | 12.24 | 12.02 | 12.16 | 12.16 | -0.1 (-0.82%) | 15,441,066 |
30 Oct 2023 | HKD | 11.8 | 12.38 | 11.8 | 12.26 | 12.26 | +0.44 (+3.72%) | 21,637,306 |
27 Oct 2023 | HKD | 11.76 | 11.88 | 11.62 | 11.82 | 11.82 | +0.12 (+1.03%) | 12,338,325 |
26 Oct 2023 | HKD | 11.86 | 11.86 | 11.56 | 11.7 | 11.7 | -0.12 (-1.02%) | 13,814,114 |
25 Oct 2023 | HKD | 11.88 | 12.1 | 11.76 | 11.82 | 11.82 | +0.26 (+2.25%) | 20,619,067 |
24 Oct 2023 | HKD | 11.34 | 11.62 | 11.3 | 11.56 | 11.56 | -0.06 (-0.52%) | 21,536,284 |
20 Oct 2023 | HKD | 11.64 | 11.8 | 11.44 | 11.62 | 11.62 | -0.08 (-0.68%) | 18,736,209 |
19 Oct 2023 | HKD | 11.64 | 11.76 | 11.56 | 11.7 | 11.7 | -0.1 (-0.85%) | 16,489,101 |
18 Oct 2023 | HKD | 11.96 | 11.98 | 11.74 | 11.8 | 11.8 | -0.02 (-0.17%) | 13,436,367 |
17 Oct 2023 | HKD | 11.88 | 11.94 | 11.76 | 11.82 | 11.82 | +0.06 (+0.51%) | 11,581,910 |
16 Oct 2023 | HKD | 12.12 | 12.24 | 11.74 | 11.76 | 11.76 | -0.06 (-0.51%) | 16,139,113 |
13 Oct 2023 | HKD | 11.84 | 12 | 11.78 | 11.82 | 11.82 | -0.2 (-1.66%) | 10,244,385 |
12 Oct 2023 | HKD | 11.96 | 12.24 | 11.96 | 12.02 | 12.02 | +0.12 (+1.01%) | 13,032,937 |
11 Oct 2023 | HKD | 11.98 | 12.1 | 11.82 | 11.9 | 11.9 | -0.02 (-0.17%) | 20,400,855 |
10 Oct 2023 | HKD | 11.8 | 12.16 | 11.8 | 11.92 | 11.92 | +0.12 (+1.02%) | 13,987,626 |
9 Oct 2023 | HKD | 11.5 | 12.02 | 11.46 | 11.8 | 11.8 | +0.42 (+3.69%) | 19,226,025 |
6 Oct 2023 | HKD | 11.2 | 11.46 | 11.2 | 11.38 | 11.38 | +0.1 (+0.89%) | 10,730,936 |
5 Oct 2023 | HKD | 11.4 | 11.4 | 11.2 | 11.28 | 11.28 | -0.12 (-1.05%) | 12,039,377 |
4 Oct 2023 | HKD | 11.46 | 11.48 | 11.24 | 11.4 | 11.4 | -0.14 (-1.21%) | 13,330,940 |
3 Oct 2023 | HKD | 11.6 | 11.64 | 11.32 | 11.54 | 11.54 | -0.44 (-3.67%) | 18,422,157 |