| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 11.88 | 11.94 | 11.76 | 11.82 | 11.82 | +0.06 (+0.51%) | 11,581,910 |
| 16 Oct 2023 | HKD | 12.12 | 12.24 | 11.74 | 11.76 | 11.76 | -0.06 (-0.51%) | 16,139,113 |
| 13 Oct 2023 | HKD | 11.84 | 12 | 11.78 | 11.82 | 11.82 | -0.2 (-1.66%) | 10,244,385 |
| 12 Oct 2023 | HKD | 11.96 | 12.24 | 11.96 | 12.02 | 12.02 | +0.12 (+1.01%) | 13,032,937 |
| 11 Oct 2023 | HKD | 11.98 | 12.1 | 11.82 | 11.9 | 11.9 | -0.02 (-0.17%) | 20,400,855 |
| 10 Oct 2023 | HKD | 11.8 | 12.16 | 11.8 | 11.92 | 11.92 | +0.12 (+1.02%) | 13,987,626 |
| 9 Oct 2023 | HKD | 11.5 | 12.02 | 11.46 | 11.8 | 11.8 | +0.42 (+3.69%) | 19,226,025 |
| 6 Oct 2023 | HKD | 11.2 | 11.46 | 11.2 | 11.38 | 11.38 | +0.1 (+0.89%) | 10,730,936 |
| 5 Oct 2023 | HKD | 11.4 | 11.4 | 11.2 | 11.28 | 11.28 | -0.12 (-1.05%) | 12,039,377 |
| 4 Oct 2023 | HKD | 11.46 | 11.48 | 11.24 | 11.4 | 11.4 | -0.14 (-1.21%) | 13,330,940 |
| 3 Oct 2023 | HKD | 11.6 | 11.64 | 11.32 | 11.54 | 11.54 | -0.44 (-3.67%) | 18,422,157 |
| 29 Sep 2023 | HKD | 11.82 | 12.08 | 11.76 | 11.98 | 11.98 | +0.16 (+1.35%) | 16,203,786 |
| 28 Sep 2023 | HKD | 12.12 | 12.22 | 11.72 | 11.82 | 11.82 | -0.3 (-2.48%) | 38,487,202 |
| 27 Sep 2023 | HKD | 12.32 | 12.38 | 12.08 | 12.12 | 12.12 | -0.26 (-2.10%) | 18,099,230 |
| 26 Sep 2023 | HKD | 12.7 | 12.7 | 12.26 | 12.38 | 12.38 | -0.22 (-1.75%) | 21,239,624 |
| 25 Sep 2023 | HKD | 12.64 | 12.88 | 12.52 | 12.6 | 12.6 | -0.22 (-1.72%) | 15,788,543 |
| 22 Sep 2023 | HKD | 12.72 | 12.88 | 12.52 | 12.82 | 12.82 | -0.04 (-0.31%) | 15,756,124 |
| 21 Sep 2023 | HKD | 12.88 | 13.06 | 12.8 | 12.86 | 12.86 | -0.32 (-2.43%) | 11,778,990 |
| 20 Sep 2023 | HKD | 13 | 13.26 | 13 | 13.18 | 13.18 | -0.04 (-0.30%) | 18,587,601 |
| 19 Sep 2023 | HKD | 12.94 | 13.22 | 12.9 | 13.22 | 13.22 | +0.28 (+2.16%) | 14,342,332 |
| 18 Sep 2023 | HKD | 13.14 | 13.14 | 12.82 | 12.94 | 12.94 | -0.22 (-1.67%) | 13,551,246 |
| 15 Sep 2023 | HKD | 13.18 | 13.44 | 13.02 | 13.16 | 13.16 | +0.36 (+2.81%) | 38,458,612 |
| 14 Sep 2023 | HKD | 12.48 | 12.94 | 12.48 | 12.8 | 12.8 | +0.28 (+2.24%) | 21,840,300 |
| 13 Sep 2023 | HKD | 12.58 | 12.7 | 12.48 | 12.52 | 12.52 | -0.06 (-0.48%) | 12,992,633 |
| 12 Sep 2023 | HKD | 12.76 | 12.82 | 12.54 | 12.58 | 12.58 | -0.2 (-1.56%) | 14,347,122 |
| 11 Sep 2023 | HKD | 12.56 | 12.92 | 12.42 | 12.78 | 12.78 | +0.06 (+0.47%) | 17,330,144 |
| 7 Sep 2023 | HKD | 12.84 | 12.88 | 12.66 | 12.72 | 12.72 | -0.3 (-2.30%) | 21,560,355 |
| 6 Sep 2023 | HKD | 12.72 | 13.1 | 12.72 | 13.02 | 13.02 | +0.04 (+0.31%) | 37,033,669 |
| 5 Sep 2023 | HKD | 13.26 | 13.26 | 12.92 | 12.98 | 12.98 | -0.36 (-2.70%) | 20,713,560 |
| 4 Sep 2023 | HKD | 12.68 | 13.38 | 12.68 | 13.34 | 13.34 | +1 (+8.10%) | 58,844,051 |
