Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | HKD | 0.4375 | 0.4375 | 0.4275 | 0.4325 | 2.1625 | -0.003 (-0.57%) | 6,560,000 |
29 Oct 2013 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 2.175 | 0.0 (0.0%) | 9,710,000 |
28 Oct 2013 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 2.175 | +0.005 (+1.16%) | 9,080,000 |
25 Oct 2013 | HKD | 0.4275 | 0.4325 | 0.4225 | 0.43 | 2.15 | +0.003 (+0.58%) | 9,850,000 |
24 Oct 2013 | HKD | 0.425 | 0.4275 | 0.42 | 0.4275 | 2.1375 | 0.0 (0.0%) | 12,500,000 |
23 Oct 2013 | HKD | 0.435 | 0.435 | 0.425 | 0.4275 | 2.1375 | -0.003 (-0.58%) | 15,700,000 |
22 Oct 2013 | HKD | 0.4375 | 0.4425 | 0.43 | 0.43 | 2.15 | -0.01 (-2.27%) | 18,170,000 |
21 Oct 2013 | HKD | 0.4375 | 0.445 | 0.435 | 0.44 | 2.2 | +0.005 (+1.15%) | 18,860,000 |
18 Oct 2013 | HKD | 0.4325 | 0.435 | 0.42 | 0.435 | 2.175 | +0.007 (+1.75%) | 20,380,000 |
17 Oct 2013 | HKD | 0.445 | 0.45 | 0.4175 | 0.4275 | 2.1375 | -0.015 (-3.39%) | 27,950,000 |
16 Oct 2013 | HKD | 0.44 | 0.4475 | 0.4375 | 0.4425 | 2.2125 | -0.003 (-0.56%) | 20,860,000 |
15 Oct 2013 | HKD | 0.445 | 0.4625 | 0.405 | 0.445 | 2.225 | +0.05 (+12.66%) | 65,300,000 |
14 Oct 2013 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.4025 | 0.4175 | 0.38 | 0.395 | 1.975 | 0.0 (0.0%) | 140,040,000 |