Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,734 | 2,762 | 2,725 | 2,737 | 2,737 | +21 (+0.77%) | 101,700 |
28 Aug 2023 | JPY | 2,701 | 2,717 | 2,680 | 2,716 | 2,716 | +42 (+1.57%) | 36,700 |
25 Aug 2023 | JPY | 2,645 | 2,695 | 2,634 | 2,674 | 2,674 | +12 (+0.45%) | 39,300 |
24 Aug 2023 | JPY | 2,676 | 2,699 | 2,655 | 2,662 | 2,662 | -31 (-1.15%) | 70,700 |
23 Aug 2023 | JPY | 2,658 | 2,695 | 2,643 | 2,693 | 2,693 | +27 (+1.01%) | 42,200 |
22 Aug 2023 | JPY | 2,657 | 2,681 | 2,644 | 2,666 | 2,666 | -6 (-0.22%) | 53,700 |
21 Aug 2023 | JPY | 2,676 | 2,700 | 2,648 | 2,672 | 2,672 | +15 (+0.56%) | 39,400 |
18 Aug 2023 | JPY | 2,708 | 2,716 | 2,652 | 2,657 | 2,657 | -65 (-2.39%) | 70,200 |
17 Aug 2023 | JPY | 2,775 | 2,775 | 2,697 | 2,722 | 2,722 | -36 (-1.31%) | 80,800 |
16 Aug 2023 | JPY | 2,752 | 2,777 | 2,746 | 2,758 | 2,758 | -7 (-0.25%) | 79,300 |
15 Aug 2023 | JPY | 2,790 | 2,790 | 2,745 | 2,765 | 2,765 | -18 (-0.65%) | 41,300 |
14 Aug 2023 | JPY | 2,809 | 2,823 | 2,664 | 2,783 | 2,783 | -15 (-0.54%) | 143,600 |
10 Aug 2023 | JPY | 2,771 | 2,809 | 2,757 | 2,798 | 2,798 | +42 (+1.52%) | 104,500 |
9 Aug 2023 | JPY | 2,701 | 2,789 | 2,700 | 2,756 | 2,756 | +37 (+1.36%) | 84,100 |
8 Aug 2023 | JPY | 2,720 | 2,751 | 2,702 | 2,719 | 2,719 | +38 (+1.42%) | 258,700 |
7 Aug 2023 | JPY | 2,581 | 2,699 | 2,564 | 2,681 | 2,681 | -123 (-4.39%) | 504,900 |
4 Aug 2023 | JPY | 2,749 | 2,814 | 2,749 | 2,804 | 2,804 | +76 (+2.79%) | 72,900 |
3 Aug 2023 | JPY | 2,765 | 2,769 | 2,649 | 2,728 | 2,728 | -67 (-2.40%) | 125,700 |
2 Aug 2023 | JPY | 2,832 | 2,865 | 2,790 | 2,795 | 2,795 | -37 (-1.31%) | 65,200 |
1 Aug 2023 | JPY | 2,794 | 2,839 | 2,781 | 2,832 | 2,832 | +95 (+3.47%) | 77,900 |
31 Jul 2023 | JPY | 2,777 | 2,777 | 2,727 | 2,737 | 2,737 | +15 (+0.55%) | 69,300 |
28 Jul 2023 | JPY | 2,737 | 2,750 | 2,711 | 2,722 | 2,722 | -42 (-1.52%) | 66,300 |
27 Jul 2023 | JPY | 2,747 | 2,780 | 2,747 | 2,764 | 2,764 | +11 (+0.40%) | 35,900 |
26 Jul 2023 | JPY | 2,747 | 2,763 | 2,727 | 2,753 | 2,753 | +6 (+0.22%) | 48,300 |
25 Jul 2023 | JPY | 2,780 | 2,799 | 2,740 | 2,747 | 2,747 | -27 (-0.97%) | 63,700 |
24 Jul 2023 | JPY | 2,791 | 2,799 | 2,744 | 2,774 | 2,774 | +15 (+0.54%) | 71,800 |
21 Jul 2023 | JPY | 2,820 | 2,823 | 2,734 | 2,759 | 2,759 | +4 (+0.15%) | 83,500 |
20 Jul 2023 | JPY | 2,722 | 2,793 | 2,717 | 2,755 | 2,755 | +37 (+1.36%) | 125,200 |
19 Jul 2023 | JPY | 2,665 | 2,749 | 2,665 | 2,718 | 2,718 | +62 (+2.33%) | 118,200 |
18 Jul 2023 | JPY | 2,629 | 2,666 | 2,623 | 2,656 | 2,656 | +60 (+2.31%) | 89,000 |