Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,243 | 2,264 | 2,242 | 2,251 | 2,251 | +23 (+1.03%) | 35,500 |
1 Jun 2023 | JPY | 2,231 | 2,268 | 2,217 | 2,228 | 2,228 | -15 (-0.67%) | 38,800 |
31 May 2023 | JPY | 2,255 | 2,273 | 2,231 | 2,243 | 2,243 | -27 (-1.19%) | 62,600 |
30 May 2023 | JPY | 2,296 | 2,303 | 2,258 | 2,270 | 2,270 | -15 (-0.66%) | 43,400 |
29 May 2023 | JPY | 2,308 | 2,308 | 2,284 | 2,285 | 2,285 | +14 (+0.62%) | 32,000 |
26 May 2023 | JPY | 2,298 | 2,309 | 2,269 | 2,271 | 2,271 | -27 (-1.17%) | 35,800 |
25 May 2023 | JPY | 2,290 | 2,330 | 2,284 | 2,298 | 2,298 | -12 (-0.52%) | 46,800 |
24 May 2023 | JPY | 2,332 | 2,349 | 2,310 | 2,310 | 2,310 | -22 (-0.94%) | 29,200 |
23 May 2023 | JPY | 2,348 | 2,364 | 2,309 | 2,332 | 2,332 | -8 (-0.34%) | 53,400 |
22 May 2023 | JPY | 2,331 | 2,352 | 2,303 | 2,340 | 2,340 | +33 (+1.43%) | 50,500 |
19 May 2023 | JPY | 2,320 | 2,332 | 2,303 | 2,307 | 2,307 | -4 (-0.17%) | 37,800 |
18 May 2023 | JPY | 2,390 | 2,390 | 2,311 | 2,311 | 2,311 | -60 (-2.53%) | 55,100 |
17 May 2023 | JPY | 2,390 | 2,399 | 2,368 | 2,371 | 2,371 | -19 (-0.79%) | 50,400 |
16 May 2023 | JPY | 2,328 | 2,394 | 2,322 | 2,390 | 2,390 | +60 (+2.58%) | 72,200 |
15 May 2023 | JPY | 2,340 | 2,373 | 2,323 | 2,330 | 2,330 | +12 (+0.52%) | 87,400 |
12 May 2023 | JPY | 2,328 | 2,331 | 2,297 | 2,318 | 2,318 | +28 (+1.22%) | 58,100 |
11 May 2023 | JPY | 2,345 | 2,346 | 2,278 | 2,290 | 2,290 | -55 (-2.35%) | 73,600 |
10 May 2023 | JPY | 2,361 | 2,381 | 2,345 | 2,345 | 2,345 | -22 (-0.93%) | 84,500 |
9 May 2023 | JPY | 2,310 | 2,376 | 2,309 | 2,367 | 2,367 | +63 (+2.73%) | 95,200 |
8 May 2023 | JPY | 2,281 | 2,336 | 2,281 | 2,304 | 2,304 | +23 (+1.01%) | 85,400 |
2 May 2023 | JPY | 2,245 | 2,289 | 2,221 | 2,281 | 2,281 | +45 (+2.01%) | 128,500 |
1 May 2023 | JPY | 2,244 | 2,264 | 2,212 | 2,236 | 2,236 | -1 (-0.04%) | 108,400 |
28 Apr 2023 | JPY | 2,290 | 2,328 | 2,207 | 2,237 | 2,237 | -19 (-0.84%) | 216,500 |
27 Apr 2023 | JPY | 2,300 | 2,308 | 2,249 | 2,256 | 2,256 | -47 (-2.04%) | 125,000 |
26 Apr 2023 | JPY | 2,290 | 2,349 | 2,285 | 2,303 | 2,303 | +8 (+0.35%) | 212,000 |
25 Apr 2023 | JPY | 2,283 | 2,311 | 2,273 | 2,295 | 2,295 | +24 (+1.06%) | 141,600 |
24 Apr 2023 | JPY | 2,247 | 2,284 | 2,232 | 2,271 | 2,271 | +66 (+2.99%) | 170,200 |
21 Apr 2023 | JPY | 2,210 | 2,240 | 2,179 | 2,205 | 2,205 | +8 (+0.36%) | 154,600 |
20 Apr 2023 | JPY | 2,153 | 2,211 | 2,153 | 2,197 | 2,197 | +53 (+2.47%) | 172,400 |
19 Apr 2023 | JPY | 2,140 | 2,160 | 2,111 | 2,144 | 2,144 | +30 (+1.42%) | 125,700 |