Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,104 | 2,118 | 2,081 | 2,114 | 2,114 | +60 (+2.92%) | 92,400 |
17 Apr 2023 | JPY | 2,088 | 2,102 | 2,032 | 2,054 | 2,054 | -36 (-1.72%) | 143,900 |
14 Apr 2023 | JPY | 2,130 | 2,138 | 2,087 | 2,090 | 2,090 | -32 (-1.51%) | 147,600 |
13 Apr 2023 | JPY | 2,028 | 2,130 | 2,011 | 2,122 | 2,122 | +93 (+4.58%) | 396,200 |
12 Apr 2023 | JPY | 1,986 | 2,084 | 1,968 | 2,029 | 2,029 | +243 (+13.61%) | 764,400 |
11 Apr 2023 | JPY | 1,785 | 1,791 | 1,773 | 1,786 | 1,786 | +16 (+0.90%) | 96,900 |
10 Apr 2023 | JPY | 1,763 | 1,778 | 1,762 | 1,770 | 1,770 | +12 (+0.68%) | 34,700 |
7 Apr 2023 | JPY | 1,782 | 1,783 | 1,756 | 1,758 | 1,758 | -21 (-1.18%) | 32,300 |
6 Apr 2023 | JPY | 1,801 | 1,801 | 1,773 | 1,779 | 1,779 | -28 (-1.55%) | 32,200 |
5 Apr 2023 | JPY | 1,826 | 1,831 | 1,806 | 1,807 | 1,807 | -28 (-1.53%) | 55,200 |
4 Apr 2023 | JPY | 1,830 | 1,837 | 1,818 | 1,835 | 1,835 | +10 (+0.55%) | 37,200 |
3 Apr 2023 | JPY | 1,828 | 1,829 | 1,805 | 1,825 | 1,825 | +15 (+0.83%) | 45,100 |
31 Mar 2023 | JPY | 1,814 | 1,816 | 1,802 | 1,810 | 1,810 | -4 (-0.22%) | 38,800 |
30 Mar 2023 | JPY | 1,828 | 1,828 | 1,804 | 1,814 | 1,814 | -10 (-0.55%) | 25,200 |
29 Mar 2023 | JPY | 1,800 | 1,824 | 1,794 | 1,824 | 1,824 | +44 (+2.47%) | 76,300 |
28 Mar 2023 | JPY | 1,782 | 1,783 | 1,774 | 1,780 | 1,780 | +7 (+0.39%) | 48,300 |
27 Mar 2023 | JPY | 1,758 | 1,779 | 1,758 | 1,773 | 1,773 | +16 (+0.91%) | 20,300 |
24 Mar 2023 | JPY | 1,744 | 1,768 | 1,744 | 1,757 | 1,757 | -2 (-0.11%) | 25,300 |
23 Mar 2023 | JPY | 1,745 | 1,759 | 1,733 | 1,759 | 1,759 | +7 (+0.40%) | 23,600 |
22 Mar 2023 | JPY | 1,768 | 1,768 | 1,748 | 1,752 | 1,752 | +13 (+0.75%) | 24,900 |
20 Mar 2023 | JPY | 1,759 | 1,768 | 1,738 | 1,739 | 1,739 | -27 (-1.53%) | 44,200 |
17 Mar 2023 | JPY | 1,748 | 1,768 | 1,746 | 1,766 | 1,766 | +19 (+1.09%) | 35,800 |
16 Mar 2023 | JPY | 1,728 | 1,752 | 1,691 | 1,747 | 1,747 | +1 (+0.06%) | 48,700 |
15 Mar 2023 | JPY | 1,758 | 1,763 | 1,741 | 1,746 | 1,746 | +4 (+0.23%) | 50,500 |
14 Mar 2023 | JPY | 1,807 | 1,807 | 1,739 | 1,742 | 1,742 | -89 (-4.86%) | 98,200 |
13 Mar 2023 | JPY | 1,840 | 1,842 | 1,819 | 1,831 | 1,831 | -21 (-1.13%) | 48,800 |
10 Mar 2023 | JPY | 1,850 | 1,861 | 1,844 | 1,852 | 1,852 | -17 (-0.91%) | 53,800 |
9 Mar 2023 | JPY | 1,869 | 1,871 | 1,859 | 1,869 | 1,869 | +6 (+0.32%) | 72,800 |
8 Mar 2023 | JPY | 1,841 | 1,863 | 1,841 | 1,863 | 1,863 | +21 (+1.14%) | 66,400 |
7 Mar 2023 | JPY | 1,838 | 1,849 | 1,831 | 1,842 | 1,842 | +4 (+0.22%) | 34,900 |