Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,643 | 1,647 | 1,635 | 1,635 | 1,635 | -7 (-0.43%) | 28,900 |
23 Jan 2007 | JPY | 1,640 | 1,648 | 1,637 | 1,642 | 1,642 | -2 (-0.12%) | 19,100 |
22 Jan 2007 | JPY | 1,647 | 1,647 | 1,636 | 1,644 | 1,644 | -2 (-0.12%) | 22,400 |
19 Jan 2007 | JPY | 1,645 | 1,649 | 1,631 | 1,646 | 1,646 | +5 (+0.30%) | 23,800 |
18 Jan 2007 | JPY | 1,635 | 1,646 | 1,619 | 1,641 | 1,641 | +9 (+0.55%) | 46,900 |
17 Jan 2007 | JPY | 1,622 | 1,636 | 1,613 | 1,632 | 1,632 | +3 (+0.18%) | 57,400 |
16 Jan 2007 | JPY | 1,616 | 1,630 | 1,610 | 1,629 | 1,629 | +10 (+0.62%) | 49,500 |
15 Jan 2007 | JPY | 1,626 | 1,635 | 1,610 | 1,619 | 1,619 | +8 (+0.50%) | 84,700 |
12 Jan 2007 | JPY | 1,606 | 1,617 | 1,595 | 1,611 | 1,611 | +16 (+1.00%) | 21,200 |
11 Jan 2007 | JPY | 1,610 | 1,616 | 1,592 | 1,595 | 1,595 | -10 (-0.62%) | 37,900 |
10 Jan 2007 | JPY | 1,620 | 1,628 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 20,800 |
9 Jan 2007 | JPY | 1,603 | 1,629 | 1,603 | 1,620 | 1,620 | +17 (+1.06%) | 33,400 |
5 Jan 2007 | JPY | 1,628 | 1,634 | 1,600 | 1,603 | 1,603 | -17 (-1.05%) | 19,600 |
4 Jan 2007 | JPY | 1,605 | 1,624 | 1,605 | 1,620 | 1,620 | +30 (+1.89%) | 13,000 |
29 Dec 2006 | JPY | 1,591 | 1,602 | 1,588 | 1,590 | 1,590 | -8 (-0.50%) | 21,800 |
28 Dec 2006 | JPY | 1,611 | 1,614 | 1,587 | 1,598 | 1,598 | -17 (-1.05%) | 25,800 |
27 Dec 2006 | JPY | 1,619 | 1,623 | 1,608 | 1,615 | 1,615 | 0.0 (0.0%) | 10,500 |
26 Dec 2006 | JPY | 1,622 | 1,622 | 1,602 | 1,615 | 1,615 | +1 (+0.06%) | 19,200 |
25 Dec 2006 | JPY | 1,611 | 1,632 | 1,611 | 1,614 | 1,614 | +5 (+0.31%) | 15,100 |
22 Dec 2006 | JPY | 1,604 | 1,622 | 1,604 | 1,609 | 1,609 | -4 (-0.25%) | 10,300 |
21 Dec 2006 | JPY | 1,635 | 1,637 | 1,605 | 1,613 | 1,613 | +28 (+1.77%) | 26,300 |
20 Dec 2006 | JPY | 1,603 | 1,620 | 1,555 | 1,585 | 1,585 | -46 (-2.82%) | 93,900 |
19 Dec 2006 | JPY | 1,671 | 1,671 | 1,624 | 1,631 | 1,631 | -44 (-2.63%) | 25,500 |
18 Dec 2006 | JPY | 1,686 | 1,695 | 1,662 | 1,675 | 1,675 | -11 (-0.65%) | 19,500 |
15 Dec 2006 | JPY | 1,675 | 1,698 | 1,675 | 1,686 | 1,686 | -4 (-0.24%) | 7,500 |
14 Dec 2006 | JPY | 1,697 | 1,700 | 1,683 | 1,690 | 1,690 | -4 (-0.24%) | 16,600 |
13 Dec 2006 | JPY | 1,700 | 1,700 | 1,681 | 1,694 | 1,694 | +4 (+0.24%) | 16,900 |
12 Dec 2006 | JPY | 1,683 | 1,696 | 1,683 | 1,690 | 1,690 | -2 (-0.12%) | 9,800 |
11 Dec 2006 | JPY | 1,653 | 1,694 | 1,653 | 1,692 | 1,692 | +29 (+1.74%) | 14,000 |
8 Dec 2006 | JPY | 1,656 | 1,673 | 1,655 | 1,663 | 1,663 | -10 (-0.60%) | 22,300 |