Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,677 | 1,690 | 1,653 | 1,673 | 1,673 | -4 (-0.24%) | 22,300 |
6 Dec 2006 | JPY | 1,676 | 1,684 | 1,652 | 1,677 | 1,677 | +1 (+0.06%) | 15,600 |
5 Dec 2006 | JPY | 1,683 | 1,689 | 1,661 | 1,676 | 1,676 | -13 (-0.77%) | 18,300 |
4 Dec 2006 | JPY | 1,693 | 1,693 | 1,681 | 1,689 | 1,689 | -5 (-0.30%) | 16,200 |
1 Dec 2006 | JPY | 1,696 | 1,702 | 1,680 | 1,694 | 1,694 | -1 (-0.06%) | 18,200 |
30 Nov 2006 | JPY | 1,665 | 1,696 | 1,647 | 1,695 | 1,695 | +32 (+1.92%) | 24,100 |
29 Nov 2006 | JPY | 1,668 | 1,668 | 1,642 | 1,663 | 1,663 | +2 (+0.12%) | 6,200 |
28 Nov 2006 | JPY | 1,661 | 1,662 | 1,640 | 1,661 | 1,661 | -1 (-0.06%) | 6,000 |
27 Nov 2006 | JPY | 1,641 | 1,662 | 1,636 | 1,662 | 1,662 | +22 (+1.34%) | 11,300 |
24 Nov 2006 | JPY | 1,640 | 1,644 | 1,620 | 1,640 | 1,640 | +4 (+0.24%) | 19,600 |
23 Nov 2006 | JPY | 1,636 | 1,636 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,594 | 1,638 | 1,583 | 1,636 | 1,636 | +37 (+2.31%) | 18,300 |
21 Nov 2006 | JPY | 1,600 | 1,613 | 1,593 | 1,599 | 1,599 | 0.0 (0.0%) | 7,900 |
20 Nov 2006 | JPY | 1,600 | 1,614 | 1,585 | 1,599 | 1,599 | -16 (-0.99%) | 17,200 |
17 Nov 2006 | JPY | 1,650 | 1,660 | 1,610 | 1,615 | 1,615 | -44 (-2.65%) | 28,300 |
16 Nov 2006 | JPY | 1,674 | 1,680 | 1,659 | 1,659 | 1,659 | -14 (-0.84%) | 13,100 |
15 Nov 2006 | JPY | 1,673 | 1,677 | 1,659 | 1,673 | 1,673 | -4 (-0.24%) | 13,000 |
14 Nov 2006 | JPY | 1,699 | 1,700 | 1,677 | 1,677 | 1,677 | -28 (-1.64%) | 24,000 |
13 Nov 2006 | JPY | 1,685 | 1,719 | 1,683 | 1,705 | 1,705 | +20 (+1.19%) | 82,000 |
10 Nov 2006 | JPY | 1,635 | 1,685 | 1,630 | 1,685 | 1,685 | +66 (+4.08%) | 94,700 |
9 Nov 2006 | JPY | 1,608 | 1,628 | 1,608 | 1,619 | 1,619 | +6 (+0.37%) | 10,100 |
8 Nov 2006 | JPY | 1,608 | 1,618 | 1,608 | 1,613 | 1,613 | -11 (-0.68%) | 14,700 |
7 Nov 2006 | JPY | 1,650 | 1,650 | 1,610 | 1,624 | 1,624 | -21 (-1.28%) | 22,300 |
6 Nov 2006 | JPY | 1,635 | 1,645 | 1,628 | 1,645 | 1,645 | +24 (+1.48%) | 30,400 |
3 Nov 2006 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,598 | 1,624 | 1,572 | 1,621 | 1,621 | +31 (+1.95%) | 25,700 |
1 Nov 2006 | JPY | 1,580 | 1,590 | 1,568 | 1,590 | 1,590 | +23 (+1.47%) | 20,900 |
31 Oct 2006 | JPY | 1,568 | 1,586 | 1,566 | 1,567 | 1,567 | +11 (+0.71%) | 17,400 |
30 Oct 2006 | JPY | 1,560 | 1,575 | 1,545 | 1,556 | 1,556 | -14 (-0.89%) | 37,600 |
27 Oct 2006 | JPY | 1,601 | 1,605 | 1,570 | 1,570 | 1,570 | -23 (-1.44%) | 25,100 |