Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,591 | 1,596 | 1,582 | 1,593 | 1,593 | -5 (-0.31%) | 16,000 |
25 Oct 2006 | JPY | 1,610 | 1,621 | 1,598 | 1,598 | 1,598 | -27 (-1.66%) | 28,700 |
24 Oct 2006 | JPY | 1,622 | 1,635 | 1,617 | 1,625 | 1,625 | -13 (-0.79%) | 8,300 |
23 Oct 2006 | JPY | 1,617 | 1,643 | 1,617 | 1,638 | 1,638 | -8 (-0.49%) | 18,400 |
20 Oct 2006 | JPY | 1,646 | 1,648 | 1,618 | 1,646 | 1,646 | +1 (+0.06%) | 7,700 |
19 Oct 2006 | JPY | 1,628 | 1,649 | 1,606 | 1,645 | 1,645 | +7 (+0.43%) | 12,300 |
18 Oct 2006 | JPY | 1,616 | 1,638 | 1,616 | 1,638 | 1,638 | +4 (+0.24%) | 13,800 |
17 Oct 2006 | JPY | 1,645 | 1,645 | 1,623 | 1,634 | 1,634 | -22 (-1.33%) | 12,100 |
16 Oct 2006 | JPY | 1,655 | 1,664 | 1,645 | 1,656 | 1,656 | -12 (-0.72%) | 16,800 |
13 Oct 2006 | JPY | 1,655 | 1,676 | 1,636 | 1,668 | 1,668 | +3 (+0.18%) | 63,600 |
12 Oct 2006 | JPY | 1,655 | 1,665 | 1,651 | 1,665 | 1,665 | +10 (+0.60%) | 52,400 |
11 Oct 2006 | JPY | 1,640 | 1,660 | 1,626 | 1,655 | 1,655 | +15 (+0.91%) | 73,100 |
10 Oct 2006 | JPY | 1,625 | 1,641 | 1,620 | 1,640 | 1,640 | +15 (+0.92%) | 35,600 |
9 Oct 2006 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,617 | 1,627 | 1,610 | 1,625 | 1,625 | +4 (+0.25%) | 28,500 |
5 Oct 2006 | JPY | 1,615 | 1,623 | 1,615 | 1,621 | 1,621 | +19 (+1.19%) | 15,600 |
4 Oct 2006 | JPY | 1,615 | 1,619 | 1,599 | 1,602 | 1,602 | -13 (-0.80%) | 37,600 |
3 Oct 2006 | JPY | 1,620 | 1,620 | 1,611 | 1,615 | 1,615 | 0.0 (0.0%) | 29,700 |
2 Oct 2006 | JPY | 1,602 | 1,615 | 1,575 | 1,615 | 1,615 | +13 (+0.81%) | 31,500 |
29 Sep 2006 | JPY | 1,594 | 1,605 | 1,582 | 1,602 | 1,602 | +21 (+1.33%) | 33,900 |
28 Sep 2006 | JPY | 1,556 | 1,584 | 1,553 | 1,581 | 1,581 | +34 (+2.20%) | 21,800 |
27 Sep 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,547 | 1,547 | +28 (+1.84%) | 8,300 |
26 Sep 2006 | JPY | 1,531 | 1,537 | 1,513 | 1,519 | 1,519 | -6 (-0.39%) | 7,200 |
25 Sep 2006 | JPY | 1,510 | 1,535 | 1,510 | 1,525 | 1,525 | +17 (+1.13%) | 8,100 |
22 Sep 2006 | JPY | 1,512 | 1,521 | 1,508 | 1,508 | 1,508 | -7 (-0.46%) | 8,100 |
21 Sep 2006 | JPY | 1,519 | 1,525 | 1,512 | 1,515 | 1,515 | +3 (+0.20%) | 5,800 |
20 Sep 2006 | JPY | 1,510 | 1,529 | 1,510 | 1,512 | 1,512 | -14 (-0.92%) | 6,300 |
19 Sep 2006 | JPY | 1,520 | 1,540 | 1,520 | 1,526 | 1,526 | +8 (+0.53%) | 11,900 |
18 Sep 2006 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,525 | 1,525 | 1,513 | 1,518 | 1,518 | -11 (-0.72%) | 23,100 |