Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,902 | 1,905 | 1,891 | 1,898 | 1,898 | -3 (-0.16%) | 34,700 |
19 Jan 2023 | JPY | 1,917 | 1,918 | 1,899 | 1,901 | 1,901 | -1 (-0.05%) | 22,800 |
18 Jan 2023 | JPY | 1,881 | 1,911 | 1,876 | 1,902 | 1,902 | +21 (+1.12%) | 31,100 |
17 Jan 2023 | JPY | 1,883 | 1,888 | 1,872 | 1,881 | 1,881 | -5 (-0.27%) | 24,500 |
16 Jan 2023 | JPY | 1,907 | 1,915 | 1,882 | 1,886 | 1,886 | +6 (+0.32%) | 52,600 |
13 Jan 2023 | JPY | 1,880 | 1,902 | 1,869 | 1,880 | 1,880 | -17 (-0.90%) | 71,100 |
12 Jan 2023 | JPY | 1,963 | 1,968 | 1,888 | 1,897 | 1,897 | -76 (-3.85%) | 112,600 |
11 Jan 2023 | JPY | 1,877 | 1,998 | 1,860 | 1,973 | 1,973 | +136 (+7.40%) | 238,200 |
10 Jan 2023 | JPY | 1,850 | 1,868 | 1,825 | 1,837 | 1,837 | -5 (-0.27%) | 126,500 |
6 Jan 2023 | JPY | 1,824 | 1,846 | 1,821 | 1,842 | 1,842 | +3 (+0.16%) | 63,000 |
5 Jan 2023 | JPY | 1,832 | 1,841 | 1,822 | 1,839 | 1,839 | +9 (+0.49%) | 31,300 |
4 Jan 2023 | JPY | 1,860 | 1,860 | 1,825 | 1,830 | 1,830 | -14 (-0.76%) | 43,500 |
30 Dec 2022 | JPY | 1,862 | 1,868 | 1,832 | 1,844 | 1,844 | -12 (-0.65%) | 53,500 |
29 Dec 2022 | JPY | 1,858 | 1,862 | 1,829 | 1,856 | 1,856 | -15 (-0.80%) | 40,100 |
28 Dec 2022 | JPY | 1,849 | 1,881 | 1,838 | 1,871 | 1,871 | +29 (+1.57%) | 55,800 |
27 Dec 2022 | JPY | 1,840 | 1,845 | 1,834 | 1,842 | 1,842 | +2 (+0.11%) | 28,200 |
26 Dec 2022 | JPY | 1,850 | 1,855 | 1,828 | 1,840 | 1,840 | -16 (-0.86%) | 37,000 |
23 Dec 2022 | JPY | 1,881 | 1,881 | 1,855 | 1,856 | 1,856 | -25 (-1.33%) | 22,800 |
22 Dec 2022 | JPY | 1,873 | 1,887 | 1,861 | 1,881 | 1,881 | +11 (+0.59%) | 39,100 |
21 Dec 2022 | JPY | 1,873 | 1,876 | 1,856 | 1,870 | 1,870 | -8 (-0.43%) | 32,300 |
20 Dec 2022 | JPY | 1,887 | 1,898 | 1,852 | 1,878 | 1,878 | -6 (-0.32%) | 45,200 |
19 Dec 2022 | JPY | 1,896 | 1,896 | 1,874 | 1,884 | 1,884 | -12 (-0.63%) | 21,800 |
16 Dec 2022 | JPY | 1,918 | 1,918 | 1,885 | 1,896 | 1,896 | -14 (-0.73%) | 53,800 |
15 Dec 2022 | JPY | 1,918 | 1,931 | 1,910 | 1,910 | 1,910 | -1 (-0.05%) | 20,600 |
14 Dec 2022 | JPY | 1,915 | 1,925 | 1,885 | 1,911 | 1,911 | -4 (-0.21%) | 44,400 |
13 Dec 2022 | JPY | 1,918 | 1,935 | 1,907 | 1,915 | 1,915 | -11 (-0.57%) | 43,500 |
12 Dec 2022 | JPY | 1,913 | 1,933 | 1,909 | 1,926 | 1,926 | +16 (+0.84%) | 31,300 |
9 Dec 2022 | JPY | 1,900 | 1,915 | 1,895 | 1,910 | 1,910 | +9 (+0.47%) | 43,000 |
8 Dec 2022 | JPY | 1,894 | 1,913 | 1,881 | 1,901 | 1,901 | +7 (+0.37%) | 63,600 |
7 Dec 2022 | JPY | 1,864 | 1,895 | 1,861 | 1,894 | 1,894 | +16 (+0.85%) | 30,600 |