Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,588 | 1,595 | 1,550 | 1,573 | 1,573 | +13 (+0.83%) | 45,700 |
2 Aug 2006 | JPY | 1,562 | 1,569 | 1,542 | 1,560 | 1,560 | +28 (+1.83%) | 18,600 |
1 Aug 2006 | JPY | 1,540 | 1,551 | 1,528 | 1,532 | 1,532 | -8 (-0.52%) | 31,700 |
31 Jul 2006 | JPY | 1,535 | 1,550 | 1,530 | 1,540 | 1,540 | +19 (+1.25%) | 11,600 |
28 Jul 2006 | JPY | 1,511 | 1,534 | 1,510 | 1,521 | 1,521 | -11 (-0.72%) | 12,100 |
27 Jul 2006 | JPY | 1,530 | 1,536 | 1,520 | 1,532 | 1,532 | +6 (+0.39%) | 11,000 |
26 Jul 2006 | JPY | 1,562 | 1,562 | 1,526 | 1,526 | 1,526 | -21 (-1.36%) | 7,000 |
25 Jul 2006 | JPY | 1,552 | 1,560 | 1,540 | 1,547 | 1,547 | +5 (+0.32%) | 9,100 |
24 Jul 2006 | JPY | 1,539 | 1,567 | 1,510 | 1,542 | 1,542 | +3 (+0.19%) | 24,800 |
21 Jul 2006 | JPY | 1,521 | 1,563 | 1,521 | 1,539 | 1,539 | -25 (-1.60%) | 19,400 |
20 Jul 2006 | JPY | 1,569 | 1,569 | 1,547 | 1,564 | 1,564 | +25 (+1.62%) | 12,300 |
19 Jul 2006 | JPY | 1,563 | 1,569 | 1,530 | 1,539 | 1,539 | -36 (-2.29%) | 37,200 |
18 Jul 2006 | JPY | 1,610 | 1,610 | 1,560 | 1,575 | 1,575 | -55 (-3.37%) | 53,500 |
17 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,640 | 1,640 | 1,627 | 1,630 | 1,630 | -3 (-0.18%) | 17,700 |
13 Jul 2006 | JPY | 1,630 | 1,647 | 1,630 | 1,633 | 1,633 | -3 (-0.18%) | 10,900 |
12 Jul 2006 | JPY | 1,655 | 1,662 | 1,630 | 1,636 | 1,636 | -26 (-1.56%) | 9,400 |
11 Jul 2006 | JPY | 1,650 | 1,670 | 1,635 | 1,662 | 1,662 | +23 (+1.40%) | 14,200 |
10 Jul 2006 | JPY | 1,630 | 1,643 | 1,630 | 1,639 | 1,639 | 0.0 (0.0%) | 24,200 |
7 Jul 2006 | JPY | 1,648 | 1,665 | 1,635 | 1,639 | 1,639 | -9 (-0.55%) | 13,600 |
6 Jul 2006 | JPY | 1,671 | 1,678 | 1,643 | 1,648 | 1,648 | -18 (-1.08%) | 21,100 |
5 Jul 2006 | JPY | 1,651 | 1,676 | 1,650 | 1,666 | 1,666 | -3 (-0.18%) | 17,700 |
4 Jul 2006 | JPY | 1,651 | 1,690 | 1,651 | 1,669 | 1,669 | +18 (+1.09%) | 12,200 |
3 Jul 2006 | JPY | 1,678 | 1,678 | 1,626 | 1,651 | 1,651 | +25 (+1.54%) | 18,100 |
30 Jun 2006 | JPY | 1,620 | 1,640 | 1,620 | 1,626 | 1,626 | +7 (+0.43%) | 9,400 |
29 Jun 2006 | JPY | 1,588 | 1,637 | 1,588 | 1,619 | 1,619 | +58 (+3.72%) | 34,600 |
28 Jun 2006 | JPY | 1,551 | 1,578 | 1,551 | 1,561 | 1,561 | -8 (-0.51%) | 53,100 |
27 Jun 2006 | JPY | 1,580 | 1,580 | 1,557 | 1,569 | 1,569 | +3 (+0.19%) | 16,400 |
26 Jun 2006 | JPY | 1,564 | 1,569 | 1,550 | 1,566 | 1,566 | +3 (+0.19%) | 14,800 |
23 Jun 2006 | JPY | 1,565 | 1,570 | 1,551 | 1,563 | 1,563 | -17 (-1.08%) | 15,800 |