Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,574 | 1,580 | 1,561 | 1,580 | 1,580 | +22 (+1.41%) | 21,000 |
21 Jun 2006 | JPY | 1,570 | 1,587 | 1,548 | 1,558 | 1,558 | -4 (-0.26%) | 23,700 |
20 Jun 2006 | JPY | 1,545 | 1,570 | 1,545 | 1,562 | 1,562 | -12 (-0.76%) | 36,300 |
19 Jun 2006 | JPY | 1,566 | 1,575 | 1,553 | 1,574 | 1,574 | +8 (+0.51%) | 34,600 |
16 Jun 2006 | JPY | 1,570 | 1,594 | 1,555 | 1,566 | 1,566 | +23 (+1.49%) | 35,300 |
15 Jun 2006 | JPY | 1,550 | 1,565 | 1,533 | 1,543 | 1,543 | +13 (+0.85%) | 20,900 |
14 Jun 2006 | JPY | 1,525 | 1,547 | 1,525 | 1,530 | 1,530 | +3 (+0.20%) | 19,300 |
13 Jun 2006 | JPY | 1,550 | 1,560 | 1,522 | 1,527 | 1,527 | -31 (-1.99%) | 24,400 |
12 Jun 2006 | JPY | 1,560 | 1,564 | 1,544 | 1,558 | 1,558 | -6 (-0.38%) | 26,100 |
9 Jun 2006 | JPY | 1,551 | 1,580 | 1,551 | 1,564 | 1,564 | +14 (+0.90%) | 40,000 |
8 Jun 2006 | JPY | 1,581 | 1,593 | 1,550 | 1,550 | 1,550 | -51 (-3.19%) | 67,100 |
7 Jun 2006 | JPY | 1,610 | 1,624 | 1,600 | 1,601 | 1,601 | -7 (-0.44%) | 22,800 |
6 Jun 2006 | JPY | 1,600 | 1,617 | 1,600 | 1,608 | 1,608 | -37 (-2.25%) | 35,000 |
5 Jun 2006 | JPY | 1,698 | 1,698 | 1,609 | 1,645 | 1,645 | -10 (-0.60%) | 51,900 |
2 Jun 2006 | JPY | 1,656 | 1,665 | 1,586 | 1,655 | 1,655 | -7 (-0.42%) | 51,700 |
1 Jun 2006 | JPY | 1,709 | 1,709 | 1,661 | 1,662 | 1,662 | +7 (+0.42%) | 33,000 |
31 May 2006 | JPY | 1,659 | 1,669 | 1,655 | 1,655 | 1,655 | -21 (-1.25%) | 23,500 |
30 May 2006 | JPY | 1,688 | 1,692 | 1,670 | 1,676 | 1,676 | -12 (-0.71%) | 43,800 |
29 May 2006 | JPY | 1,700 | 1,700 | 1,686 | 1,688 | 1,688 | +4 (+0.24%) | 37,200 |
26 May 2006 | JPY | 1,704 | 1,737 | 1,683 | 1,684 | 1,684 | -19 (-1.12%) | 61,400 |
25 May 2006 | JPY | 1,742 | 1,746 | 1,703 | 1,703 | 1,703 | -38 (-2.18%) | 40,400 |
24 May 2006 | JPY | 1,736 | 1,750 | 1,732 | 1,741 | 1,741 | +5 (+0.29%) | 44,900 |
23 May 2006 | JPY | 1,765 | 1,765 | 1,729 | 1,736 | 1,736 | -28 (-1.59%) | 56,100 |
22 May 2006 | JPY | 1,771 | 1,783 | 1,756 | 1,764 | 1,764 | -17 (-0.95%) | 38,100 |
19 May 2006 | JPY | 1,775 | 1,785 | 1,750 | 1,781 | 1,781 | +36 (+2.06%) | 52,500 |
18 May 2006 | JPY | 1,736 | 1,755 | 1,736 | 1,745 | 1,745 | -31 (-1.75%) | 40,800 |
17 May 2006 | JPY | 1,760 | 1,788 | 1,744 | 1,776 | 1,776 | -13 (-0.73%) | 62,700 |
16 May 2006 | JPY | 1,810 | 1,821 | 1,787 | 1,789 | 1,789 | -43 (-2.35%) | 39,600 |
15 May 2006 | JPY | 1,801 | 1,834 | 1,780 | 1,832 | 1,832 | +29 (+1.61%) | 66,200 |
12 May 2006 | JPY | 1,783 | 1,828 | 1,763 | 1,803 | 1,803 | +8 (+0.45%) | 63,700 |