Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,790 | 1,819 | 1,770 | 1,795 | 1,795 | -1 (-0.06%) | 42,100 |
10 May 2006 | JPY | 1,816 | 1,844 | 1,792 | 1,796 | 1,796 | -50 (-2.71%) | 52,100 |
9 May 2006 | JPY | 1,821 | 1,866 | 1,821 | 1,846 | 1,846 | +6 (+0.33%) | 108,200 |
8 May 2006 | JPY | 1,830 | 1,846 | 1,811 | 1,840 | 1,840 | +15 (+0.82%) | 110,300 |
5 May 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,810 | 1,839 | 1,807 | 1,825 | 1,825 | -8 (-0.44%) | 71,200 |
1 May 2006 | JPY | 1,827 | 1,867 | 1,827 | 1,833 | 1,833 | +7 (+0.38%) | 120,300 |
28 Apr 2006 | JPY | 1,803 | 1,830 | 1,801 | 1,826 | 1,826 | +6 (+0.33%) | 116,900 |
27 Apr 2006 | JPY | 1,785 | 1,820 | 1,766 | 1,820 | 1,820 | +18 (+1.00%) | 100,000 |
26 Apr 2006 | JPY | 1,750 | 1,806 | 1,750 | 1,802 | 1,802 | +70 (+4.04%) | 151,500 |
25 Apr 2006 | JPY | 1,730 | 1,764 | 1,725 | 1,732 | 1,732 | -1 (-0.06%) | 69,100 |
24 Apr 2006 | JPY | 1,738 | 1,756 | 1,732 | 1,733 | 1,733 | -35 (-1.98%) | 63,700 |
21 Apr 2006 | JPY | 1,751 | 1,778 | 1,750 | 1,768 | 1,768 | -3 (-0.17%) | 69,200 |
20 Apr 2006 | JPY | 1,750 | 1,778 | 1,737 | 1,771 | 1,771 | +11 (+0.63%) | 84,700 |
19 Apr 2006 | JPY | 1,795 | 1,795 | 1,752 | 1,760 | 1,760 | -25 (-1.40%) | 45,400 |
18 Apr 2006 | JPY | 1,759 | 1,790 | 1,754 | 1,785 | 1,785 | +4 (+0.22%) | 113,700 |
17 Apr 2006 | JPY | 1,784 | 1,814 | 1,780 | 1,781 | 1,781 | +9 (+0.51%) | 247,800 |
14 Apr 2006 | JPY | 1,706 | 1,784 | 1,701 | 1,772 | 1,772 | +137 (+8.38%) | 472,600 |
13 Apr 2006 | JPY | 1,650 | 1,658 | 1,631 | 1,635 | 1,635 | -20 (-1.21%) | 48,100 |
12 Apr 2006 | JPY | 1,660 | 1,668 | 1,654 | 1,655 | 1,655 | 0.0 (0.0%) | 170,100 |
11 Apr 2006 | JPY | 1,646 | 1,660 | 1,646 | 1,655 | 1,655 | -5 (-0.30%) | 28,400 |
10 Apr 2006 | JPY | 1,660 | 1,662 | 1,643 | 1,660 | 1,660 | 0.0 (0.0%) | 52,200 |
7 Apr 2006 | JPY | 1,673 | 1,680 | 1,656 | 1,660 | 1,660 | -8 (-0.48%) | 37,000 |
6 Apr 2006 | JPY | 1,669 | 1,688 | 1,664 | 1,668 | 1,668 | 0.0 (0.0%) | 27,000 |
5 Apr 2006 | JPY | 1,693 | 1,693 | 1,667 | 1,668 | 1,668 | -25 (-1.48%) | 20,800 |
4 Apr 2006 | JPY | 1,693 | 1,697 | 1,685 | 1,693 | 1,693 | +9 (+0.53%) | 16,700 |
3 Apr 2006 | JPY | 1,689 | 1,693 | 1,677 | 1,684 | 1,684 | +18 (+1.08%) | 25,000 |
31 Mar 2006 | JPY | 1,693 | 1,693 | 1,666 | 1,666 | 1,666 | -18 (-1.07%) | 15,000 |