Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,707 | 1,707 | 1,678 | 1,684 | 1,684 | -18 (-1.06%) | 29,100 |
29 Mar 2006 | JPY | 1,670 | 1,709 | 1,669 | 1,702 | 1,702 | +41 (+2.47%) | 56,900 |
28 Mar 2006 | JPY | 1,648 | 1,668 | 1,631 | 1,661 | 1,661 | +12 (+0.73%) | 26,000 |
27 Mar 2006 | JPY | 1,630 | 1,649 | 1,630 | 1,649 | 1,649 | +15 (+0.92%) | 26,100 |
24 Mar 2006 | JPY | 1,635 | 1,639 | 1,630 | 1,634 | 1,634 | +4 (+0.25%) | 19,700 |
23 Mar 2006 | JPY | 1,624 | 1,640 | 1,619 | 1,630 | 1,630 | +6 (+0.37%) | 18,800 |
22 Mar 2006 | JPY | 1,616 | 1,625 | 1,608 | 1,624 | 1,624 | +2 (+0.12%) | 26,200 |
21 Mar 2006 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,613 | 1,630 | 1,613 | 1,622 | 1,622 | -8 (-0.49%) | 38,800 |
17 Mar 2006 | JPY | 1,638 | 1,638 | 1,630 | 1,630 | 1,630 | -2 (-0.12%) | 26,800 |
16 Mar 2006 | JPY | 1,621 | 1,640 | 1,620 | 1,632 | 1,632 | -18 (-1.09%) | 32,500 |
15 Mar 2006 | JPY | 1,645 | 1,650 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 28,300 |
14 Mar 2006 | JPY | 1,622 | 1,640 | 1,618 | 1,640 | 1,640 | +9 (+0.55%) | 24,400 |
13 Mar 2006 | JPY | 1,614 | 1,640 | 1,614 | 1,631 | 1,631 | +15 (+0.93%) | 26,200 |
10 Mar 2006 | JPY | 1,606 | 1,636 | 1,606 | 1,616 | 1,616 | -28 (-1.70%) | 44,300 |
9 Mar 2006 | JPY | 1,605 | 1,645 | 1,604 | 1,644 | 1,644 | +30 (+1.86%) | 38,500 |
8 Mar 2006 | JPY | 1,610 | 1,623 | 1,609 | 1,614 | 1,614 | +2 (+0.12%) | 19,600 |
7 Mar 2006 | JPY | 1,602 | 1,636 | 1,602 | 1,612 | 1,612 | -24 (-1.47%) | 38,500 |
6 Mar 2006 | JPY | 1,610 | 1,636 | 1,603 | 1,636 | 1,636 | +18 (+1.11%) | 21,500 |
3 Mar 2006 | JPY | 1,620 | 1,629 | 1,615 | 1,618 | 1,618 | -14 (-0.86%) | 26,100 |
2 Mar 2006 | JPY | 1,630 | 1,638 | 1,629 | 1,632 | 1,632 | 0.0 (0.0%) | 10,900 |
1 Mar 2006 | JPY | 1,653 | 1,653 | 1,630 | 1,632 | 1,632 | -9 (-0.55%) | 21,600 |
28 Feb 2006 | JPY | 1,655 | 1,656 | 1,634 | 1,641 | 1,641 | -14 (-0.85%) | 35,900 |
27 Feb 2006 | JPY | 1,660 | 1,665 | 1,651 | 1,655 | 1,655 | +15 (+0.91%) | 20,000 |
24 Feb 2006 | JPY | 1,661 | 1,669 | 1,635 | 1,640 | 1,640 | -46 (-2.73%) | 37,600 |
23 Feb 2006 | JPY | 1,612 | 1,689 | 1,612 | 1,686 | 1,686 | +46 (+2.80%) | 64,500 |
22 Feb 2006 | JPY | 1,621 | 1,650 | 1,621 | 1,640 | 1,640 | +17 (+1.05%) | 100,100 |
21 Feb 2006 | JPY | 1,612 | 1,640 | 1,612 | 1,623 | 1,623 | +3 (+0.19%) | 65,000 |
20 Feb 2006 | JPY | 1,660 | 1,662 | 1,620 | 1,620 | 1,620 | -42 (-2.53%) | 159,500 |
17 Feb 2006 | JPY | 1,702 | 1,702 | 1,656 | 1,662 | 1,662 | -33 (-1.95%) | 49,200 |