Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,689 | 1,700 | 1,675 | 1,695 | 1,695 | +1 (+0.06%) | 72,900 |
15 Feb 2006 | JPY | 1,735 | 1,735 | 1,687 | 1,694 | 1,694 | -35 (-2.02%) | 60,700 |
14 Feb 2006 | JPY | 1,740 | 1,745 | 1,705 | 1,729 | 1,729 | -20 (-1.14%) | 101,400 |
13 Feb 2006 | JPY | 1,752 | 1,755 | 1,739 | 1,749 | 1,749 | -3 (-0.17%) | 76,800 |
10 Feb 2006 | JPY | 1,752 | 1,757 | 1,749 | 1,752 | 1,752 | +5 (+0.29%) | 88,600 |
9 Feb 2006 | JPY | 1,748 | 1,748 | 1,740 | 1,747 | 1,747 | +12 (+0.69%) | 58,900 |
8 Feb 2006 | JPY | 1,732 | 1,744 | 1,732 | 1,735 | 1,735 | +3 (+0.17%) | 85,500 |
7 Feb 2006 | JPY | 1,718 | 1,742 | 1,715 | 1,732 | 1,732 | +16 (+0.93%) | 73,500 |
6 Feb 2006 | JPY | 1,710 | 1,718 | 1,704 | 1,716 | 1,716 | +6 (+0.35%) | 51,900 |
3 Feb 2006 | JPY | 1,712 | 1,714 | 1,704 | 1,710 | 1,710 | -2 (-0.12%) | 29,800 |
2 Feb 2006 | JPY | 1,714 | 1,718 | 1,704 | 1,712 | 1,712 | +9 (+0.53%) | 78,000 |
1 Feb 2006 | JPY | 1,713 | 1,713 | 1,697 | 1,703 | 1,703 | -6 (-0.35%) | 75,600 |
31 Jan 2006 | JPY | 1,716 | 1,717 | 1,692 | 1,709 | 1,709 | 0.0 (0.0%) | 118,000 |
30 Jan 2006 | JPY | 1,697 | 1,717 | 1,689 | 1,709 | 1,709 | +36 (+2.15%) | 98,800 |
27 Jan 2006 | JPY | 1,680 | 1,685 | 1,670 | 1,673 | 1,673 | +13 (+0.78%) | 61,100 |
26 Jan 2006 | JPY | 1,660 | 1,679 | 1,655 | 1,660 | 1,660 | +9 (+0.55%) | 63,500 |
25 Jan 2006 | JPY | 1,665 | 1,665 | 1,643 | 1,651 | 1,651 | -11 (-0.66%) | 100,000 |
24 Jan 2006 | JPY | 1,651 | 1,662 | 1,635 | 1,662 | 1,662 | +9 (+0.54%) | 89,100 |
23 Jan 2006 | JPY | 1,677 | 1,680 | 1,651 | 1,653 | 1,653 | -24 (-1.43%) | 90,000 |
20 Jan 2006 | JPY | 1,690 | 1,695 | 1,675 | 1,677 | 1,677 | -1 (-0.06%) | 99,100 |
19 Jan 2006 | JPY | 1,654 | 1,684 | 1,653 | 1,678 | 1,678 | -6 (-0.36%) | 109,000 |
18 Jan 2006 | JPY | 1,695 | 1,711 | 1,665 | 1,684 | 1,684 | -21 (-1.23%) | 139,900 |
17 Jan 2006 | JPY | 1,725 | 1,730 | 1,698 | 1,705 | 1,705 | -31 (-1.79%) | 170,500 |
16 Jan 2006 | JPY | 1,744 | 1,747 | 1,713 | 1,736 | 1,736 | -12 (-0.69%) | 283,000 |
13 Jan 2006 | JPY | 1,702 | 1,764 | 1,702 | 1,748 | 1,748 | -61 (-3.37%) | 554,300 |
12 Jan 2006 | JPY | 1,810 | 1,812 | 1,806 | 1,809 | 1,809 | -3 (-0.17%) | 95,500 |
11 Jan 2006 | JPY | 1,813 | 1,827 | 1,803 | 1,812 | 1,812 | -1 (-0.06%) | 60,700 |
10 Jan 2006 | JPY | 1,823 | 1,823 | 1,810 | 1,813 | 1,813 | -10 (-0.55%) | 54,400 |
9 Jan 2006 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,833 | 1,833 | 1,822 | 1,823 | 1,823 | -10 (-0.55%) | 34,900 |