Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,843 | 1,843 | 1,823 | 1,833 | 1,833 | +28 (+1.55%) | 45,500 |
4 Jan 2006 | JPY | 1,781 | 1,805 | 1,781 | 1,805 | 1,805 | +29 (+1.63%) | 28,400 |
3 Jan 2006 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,774 | 1,789 | 1,774 | 1,776 | 1,776 | +2 (+0.11%) | 24,300 |
29 Dec 2005 | JPY | 1,750 | 1,790 | 1,743 | 1,774 | 1,774 | +33 (+1.90%) | 63,300 |
28 Dec 2005 | JPY | 1,759 | 1,762 | 1,732 | 1,741 | 1,741 | -21 (-1.19%) | 96,000 |
27 Dec 2005 | JPY | 1,777 | 1,782 | 1,760 | 1,762 | 1,762 | -12 (-0.68%) | 86,600 |
26 Dec 2005 | JPY | 1,785 | 1,800 | 1,756 | 1,774 | 1,774 | -18 (-1.00%) | 82,600 |
23 Dec 2005 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,801 | 1,806 | 1,791 | 1,792 | 1,792 | -13 (-0.72%) | 53,600 |
21 Dec 2005 | JPY | 1,811 | 1,816 | 1,802 | 1,805 | 1,805 | -12 (-0.66%) | 74,800 |
20 Dec 2005 | JPY | 1,830 | 1,833 | 1,809 | 1,817 | 1,817 | -7 (-0.38%) | 30,400 |
19 Dec 2005 | JPY | 1,812 | 1,835 | 1,811 | 1,824 | 1,824 | +12 (+0.66%) | 47,200 |
16 Dec 2005 | JPY | 1,801 | 1,819 | 1,801 | 1,812 | 1,812 | -26 (-1.41%) | 66,400 |
15 Dec 2005 | JPY | 1,832 | 1,860 | 1,832 | 1,838 | 1,838 | -7 (-0.38%) | 43,100 |
14 Dec 2005 | JPY | 1,857 | 1,862 | 1,838 | 1,845 | 1,845 | -15 (-0.81%) | 93,700 |
13 Dec 2005 | JPY | 1,865 | 1,865 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 51,400 |
12 Dec 2005 | JPY | 1,850 | 1,865 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 57,600 |
9 Dec 2005 | JPY | 1,850 | 1,858 | 1,843 | 1,850 | 1,850 | +5 (+0.27%) | 67,900 |
8 Dec 2005 | JPY | 1,849 | 1,855 | 1,832 | 1,845 | 1,845 | -6 (-0.32%) | 44,100 |
7 Dec 2005 | JPY | 1,850 | 1,865 | 1,839 | 1,851 | 1,851 | +14 (+0.76%) | 53,200 |
6 Dec 2005 | JPY | 1,865 | 1,865 | 1,836 | 1,837 | 1,837 | -28 (-1.50%) | 43,200 |
5 Dec 2005 | JPY | 1,860 | 1,868 | 1,857 | 1,865 | 1,865 | +5 (+0.27%) | 63,900 |
2 Dec 2005 | JPY | 1,840 | 1,864 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 46,700 |
1 Dec 2005 | JPY | 1,855 | 1,855 | 1,830 | 1,850 | 1,850 | +7 (+0.38%) | 89,200 |
30 Nov 2005 | JPY | 1,830 | 1,853 | 1,827 | 1,843 | 1,843 | +23 (+1.26%) | 67,100 |
29 Nov 2005 | JPY | 1,790 | 1,830 | 1,790 | 1,820 | 1,820 | +32 (+1.79%) | 84,000 |
28 Nov 2005 | JPY | 1,814 | 1,816 | 1,782 | 1,788 | 1,788 | -27 (-1.49%) | 57,100 |
25 Nov 2005 | JPY | 1,840 | 1,840 | 1,807 | 1,815 | 1,815 | -25 (-1.36%) | 38,300 |