Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,861 | 1,879 | 1,857 | 1,878 | 1,878 | -5 (-0.27%) | 34,100 |
5 Dec 2022 | JPY | 1,875 | 1,885 | 1,861 | 1,883 | 1,883 | -3 (-0.16%) | 44,300 |
2 Dec 2022 | JPY | 1,860 | 1,888 | 1,855 | 1,886 | 1,886 | +9 (+0.48%) | 60,000 |
1 Dec 2022 | JPY | 1,855 | 1,881 | 1,854 | 1,877 | 1,877 | +29 (+1.57%) | 59,800 |
30 Nov 2022 | JPY | 1,867 | 1,867 | 1,840 | 1,848 | 1,848 | -23 (-1.23%) | 73,000 |
29 Nov 2022 | JPY | 1,850 | 1,874 | 1,850 | 1,871 | 1,871 | +13 (+0.70%) | 47,900 |
28 Nov 2022 | JPY | 1,850 | 1,869 | 1,845 | 1,858 | 1,858 | +20 (+1.09%) | 57,500 |
25 Nov 2022 | JPY | 1,833 | 1,850 | 1,833 | 1,838 | 1,838 | +5 (+0.27%) | 37,200 |
24 Nov 2022 | JPY | 1,827 | 1,840 | 1,823 | 1,833 | 1,833 | +18 (+0.99%) | 43,600 |
22 Nov 2022 | JPY | 1,800 | 1,821 | 1,800 | 1,815 | 1,815 | +31 (+1.74%) | 46,400 |
21 Nov 2022 | JPY | 1,782 | 1,800 | 1,777 | 1,784 | 1,784 | +4 (+0.22%) | 25,200 |
18 Nov 2022 | JPY | 1,793 | 1,798 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 23,900 |
17 Nov 2022 | JPY | 1,767 | 1,793 | 1,766 | 1,780 | 1,780 | +5 (+0.28%) | 36,400 |
16 Nov 2022 | JPY | 1,775 | 1,786 | 1,770 | 1,775 | 1,775 | +5 (+0.28%) | 33,100 |
15 Nov 2022 | JPY | 1,775 | 1,782 | 1,768 | 1,770 | 1,770 | -7 (-0.39%) | 31,100 |
14 Nov 2022 | JPY | 1,805 | 1,805 | 1,777 | 1,777 | 1,777 | -25 (-1.39%) | 36,600 |
11 Nov 2022 | JPY | 1,818 | 1,821 | 1,800 | 1,802 | 1,802 | -9 (-0.50%) | 43,800 |
10 Nov 2022 | JPY | 1,806 | 1,811 | 1,790 | 1,811 | 1,811 | +9 (+0.50%) | 46,900 |
9 Nov 2022 | JPY | 1,797 | 1,802 | 1,780 | 1,802 | 1,802 | +24 (+1.35%) | 43,400 |
8 Nov 2022 | JPY | 1,777 | 1,791 | 1,765 | 1,778 | 1,778 | +5 (+0.28%) | 59,700 |
7 Nov 2022 | JPY | 1,744 | 1,783 | 1,744 | 1,773 | 1,773 | +30 (+1.72%) | 59,400 |
4 Nov 2022 | JPY | 1,739 | 1,745 | 1,729 | 1,743 | 1,743 | -7 (-0.40%) | 63,000 |
2 Nov 2022 | JPY | 1,750 | 1,764 | 1,747 | 1,750 | 1,750 | -2 (-0.11%) | 88,700 |
1 Nov 2022 | JPY | 1,750 | 1,757 | 1,740 | 1,752 | 1,752 | -8 (-0.45%) | 92,100 |
31 Oct 2022 | JPY | 1,769 | 1,777 | 1,752 | 1,760 | 1,760 | -2 (-0.11%) | 72,800 |
28 Oct 2022 | JPY | 1,770 | 1,775 | 1,749 | 1,762 | 1,762 | -13 (-0.73%) | 191,100 |
27 Oct 2022 | JPY | 1,800 | 1,801 | 1,774 | 1,775 | 1,775 | -20 (-1.11%) | 130,100 |
26 Oct 2022 | JPY | 1,834 | 1,846 | 1,795 | 1,795 | 1,795 | -32 (-1.75%) | 180,600 |
25 Oct 2022 | JPY | 1,822 | 1,850 | 1,814 | 1,827 | 1,827 | +15 (+0.83%) | 73,400 |
24 Oct 2022 | JPY | 1,881 | 1,888 | 1,800 | 1,812 | 1,812 | -57 (-3.05%) | 199,100 |