Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,881 | 1,882 | 1,827 | 1,834 | 1,834 | -58 (-3.07%) | 168,300 |
8 Jun 2005 | JPY | 1,920 | 1,930 | 1,882 | 1,892 | 1,892 | -27 (-1.41%) | 159,600 |
7 Jun 2005 | JPY | 1,900 | 1,950 | 1,899 | 1,919 | 1,919 | -5 (-0.26%) | 144,400 |
6 Jun 2005 | JPY | 1,965 | 1,970 | 1,921 | 1,924 | 1,924 | -43 (-2.19%) | 153,000 |
3 Jun 2005 | JPY | 1,995 | 2,000 | 1,941 | 1,967 | 1,967 | -23 (-1.16%) | 162,700 |
2 Jun 2005 | JPY | 2,070 | 2,075 | 1,985 | 1,990 | 1,990 | -80 (-3.86%) | 135,000 |
1 Jun 2005 | JPY | 2,075 | 2,090 | 2,060 | 2,070 | 2,070 | -55 (-2.59%) | 118,700 |
31 May 2005 | JPY | 2,210 | 2,210 | 2,085 | 2,125 | 2,125 | -100 (-4.49%) | 209,500 |
30 May 2005 | JPY | 2,250 | 2,250 | 2,200 | 2,225 | 2,225 | -10 (-0.45%) | 42,800 |
27 May 2005 | JPY | 2,230 | 2,240 | 2,210 | 2,235 | 2,235 | +5 (+0.22%) | 23,200 |
26 May 2005 | JPY | 2,205 | 2,230 | 2,195 | 2,230 | 2,230 | +25 (+1.13%) | 28,300 |
25 May 2005 | JPY | 2,230 | 2,240 | 2,200 | 2,205 | 2,205 | -25 (-1.12%) | 33,900 |
24 May 2005 | JPY | 2,280 | 2,280 | 2,225 | 2,230 | 2,230 | -45 (-1.98%) | 42,200 |
23 May 2005 | JPY | 2,280 | 2,290 | 2,250 | 2,275 | 2,275 | +30 (+1.34%) | 78,800 |
20 May 2005 | JPY | 2,200 | 2,250 | 2,190 | 2,245 | 2,245 | +50 (+2.28%) | 107,700 |
19 May 2005 | JPY | 2,190 | 2,195 | 2,180 | 2,195 | 2,195 | +30 (+1.39%) | 54,600 |
18 May 2005 | JPY | 2,150 | 2,180 | 2,140 | 2,165 | 2,165 | +15 (+0.70%) | 97,900 |
17 May 2005 | JPY | 2,190 | 2,190 | 2,145 | 2,150 | 2,150 | -20 (-0.92%) | 65,200 |
16 May 2005 | JPY | 2,145 | 2,190 | 2,145 | 2,170 | 2,170 | +10 (+0.46%) | 60,300 |
13 May 2005 | JPY | 2,165 | 2,180 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 64,800 |
12 May 2005 | JPY | 2,205 | 2,205 | 2,155 | 2,160 | 2,160 | -30 (-1.37%) | 57,100 |
11 May 2005 | JPY | 2,180 | 2,225 | 2,170 | 2,190 | 2,190 | +5 (+0.23%) | 113,700 |
10 May 2005 | JPY | 2,190 | 2,200 | 2,175 | 2,185 | 2,185 | -5 (-0.23%) | 115,100 |
9 May 2005 | JPY | 2,195 | 2,210 | 2,160 | 2,190 | 2,190 | -5 (-0.23%) | 70,600 |
6 May 2005 | JPY | 2,190 | 2,195 | 2,180 | 2,195 | 2,195 | +20 (+0.92%) | 76,400 |
5 May 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,180 | 2,190 | 2,150 | 2,175 | 2,175 | +10 (+0.46%) | 109,300 |
29 Apr 2005 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |