Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,175 | 2,175 | 2,160 | 2,165 | 2,165 | +10 (+0.46%) | 148,600 |
27 Apr 2005 | JPY | 2,130 | 2,185 | 2,100 | 2,155 | 2,155 | +25 (+1.17%) | 167,500 |
26 Apr 2005 | JPY | 2,130 | 2,135 | 2,080 | 2,130 | 2,130 | +20 (+0.95%) | 54,000 |
25 Apr 2005 | JPY | 2,120 | 2,125 | 2,095 | 2,110 | 2,110 | +20 (+0.96%) | 71,700 |
22 Apr 2005 | JPY | 2,105 | 2,120 | 2,075 | 2,090 | 2,090 | 0.0 (0.0%) | 59,700 |
21 Apr 2005 | JPY | 2,120 | 2,120 | 2,055 | 2,090 | 2,090 | -30 (-1.42%) | 57,000 |
20 Apr 2005 | JPY | 2,135 | 2,140 | 2,110 | 2,120 | 2,120 | +5 (+0.24%) | 45,900 |
19 Apr 2005 | JPY | 2,130 | 2,135 | 2,100 | 2,115 | 2,115 | -5 (-0.24%) | 76,600 |
18 Apr 2005 | JPY | 2,125 | 2,140 | 2,100 | 2,120 | 2,120 | -40 (-1.85%) | 202,600 |
15 Apr 2005 | JPY | 2,100 | 2,160 | 2,085 | 2,160 | 2,160 | +55 (+2.61%) | 292,500 |
14 Apr 2005 | JPY | 2,025 | 2,105 | 2,025 | 2,105 | 2,105 | +40 (+1.94%) | 194,800 |
13 Apr 2005 | JPY | 2,105 | 2,105 | 2,050 | 2,065 | 2,065 | -45 (-2.13%) | 90,100 |
12 Apr 2005 | JPY | 2,110 | 2,120 | 2,105 | 2,110 | 2,110 | -10 (-0.47%) | 62,100 |
11 Apr 2005 | JPY | 2,130 | 2,130 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 69,500 |
8 Apr 2005 | JPY | 2,130 | 2,135 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 103,800 |
7 Apr 2005 | JPY | 2,120 | 2,135 | 2,120 | 2,130 | 2,130 | +15 (+0.71%) | 230,100 |
6 Apr 2005 | JPY | 2,105 | 2,115 | 2,100 | 2,115 | 2,115 | +20 (+0.95%) | 128,100 |
5 Apr 2005 | JPY | 2,060 | 2,095 | 2,060 | 2,095 | 2,095 | +55 (+2.70%) | 72,600 |
4 Apr 2005 | JPY | 2,025 | 2,040 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 55,900 |
1 Apr 2005 | JPY | 2,070 | 2,070 | 2,010 | 2,030 | 2,030 | -40 (-1.93%) | 108,500 |
31 Mar 2005 | JPY | 2,065 | 2,080 | 2,050 | 2,070 | 2,070 | -15 (-0.72%) | 114,200 |
30 Mar 2005 | JPY | 2,085 | 2,100 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 155,500 |
29 Mar 2005 | JPY | 2,110 | 2,110 | 2,075 | 2,075 | 2,075 | -45 (-2.12%) | 69,600 |
28 Mar 2005 | JPY | 2,125 | 2,125 | 2,115 | 2,120 | 2,120 | -5 (-0.24%) | 74,200 |
25 Mar 2005 | JPY | 2,080 | 2,130 | 2,075 | 2,125 | 2,125 | +25 (+1.19%) | 143,700 |
24 Mar 2005 | JPY | 2,110 | 2,115 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 174,800 |
23 Mar 2005 | JPY | 2,130 | 2,130 | 2,095 | 2,110 | 2,110 | -50 (-2.31%) | 287,600 |
22 Mar 2005 | JPY | 2,130 | 2,160 | 2,130 | 2,160 | 2,160 | -5 (-0.23%) | 107,200 |
21 Mar 2005 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,175 | 2,180 | 2,145 | 2,165 | 2,165 | -20 (-0.92%) | 61,400 |