Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,205 | 2,205 | 2,180 | 2,185 | 2,185 | -15 (-0.68%) | 41,500 |
16 Mar 2005 | JPY | 2,220 | 2,220 | 2,180 | 2,200 | 2,200 | -20 (-0.90%) | 71,600 |
15 Mar 2005 | JPY | 2,205 | 2,220 | 2,200 | 2,220 | 2,220 | +45 (+2.07%) | 114,700 |
14 Mar 2005 | JPY | 2,195 | 2,200 | 2,050 | 2,175 | 2,175 | -45 (-2.03%) | 271,700 |
11 Mar 2005 | JPY | 2,240 | 2,240 | 2,215 | 2,220 | 2,220 | -5 (-0.22%) | 50,800 |
10 Mar 2005 | JPY | 2,250 | 2,255 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 56,000 |
9 Mar 2005 | JPY | 2,245 | 2,255 | 2,240 | 2,240 | 2,240 | +5 (+0.22%) | 62,500 |
8 Mar 2005 | JPY | 2,255 | 2,260 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 93,400 |
7 Mar 2005 | JPY | 2,260 | 2,260 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 95,100 |
4 Mar 2005 | JPY | 2,260 | 2,280 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 143,000 |
3 Mar 2005 | JPY | 2,230 | 2,235 | 2,210 | 2,220 | 2,220 | -15 (-0.67%) | 109,300 |
2 Mar 2005 | JPY | 2,265 | 2,265 | 2,180 | 2,235 | 2,235 | -50 (-2.19%) | 131,600 |
1 Mar 2005 | JPY | 2,310 | 2,320 | 2,260 | 2,285 | 2,285 | -40 (-1.72%) | 91,100 |
28 Feb 2005 | JPY | 2,315 | 2,330 | 2,305 | 2,325 | 2,325 | -25 (-1.06%) | 46,000 |
25 Feb 2005 | JPY | 2,350 | 2,365 | 2,325 | 2,350 | 2,350 | -25 (-1.05%) | 43,500 |
24 Feb 2005 | JPY | 2,340 | 2,385 | 2,340 | 2,375 | 2,375 | -5 (-0.21%) | 28,600 |
23 Feb 2005 | JPY | 2,325 | 2,415 | 2,320 | 2,380 | 2,380 | +45 (+1.93%) | 75,500 |
22 Feb 2005 | JPY | 2,320 | 2,385 | 2,245 | 2,335 | 2,335 | -75 (-3.11%) | 204,900 |
21 Feb 2005 | JPY | 2,430 | 2,430 | 2,390 | 2,410 | 2,410 | -5 (-0.21%) | 22,800 |
18 Feb 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,415 | 2,415 | -10 (-0.41%) | 12,400 |
17 Feb 2005 | JPY | 2,445 | 2,445 | 2,375 | 2,425 | 2,425 | -20 (-0.82%) | 55,900 |
16 Feb 2005 | JPY | 2,470 | 2,480 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 17,500 |
15 Feb 2005 | JPY | 2,480 | 2,480 | 2,435 | 2,450 | 2,450 | -5 (-0.20%) | 26,900 |
14 Feb 2005 | JPY | 2,495 | 2,495 | 2,450 | 2,455 | 2,455 | +20 (+0.82%) | 50,800 |
11 Feb 2005 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,405 | 2,470 | 2,405 | 2,435 | 2,435 | +5 (+0.21%) | 56,600 |
9 Feb 2005 | JPY | 2,420 | 2,430 | 2,395 | 2,430 | 2,430 | +5 (+0.21%) | 25,700 |
8 Feb 2005 | JPY | 2,420 | 2,450 | 2,420 | 2,425 | 2,425 | -20 (-0.82%) | 14,800 |
7 Feb 2005 | JPY | 2,490 | 2,490 | 2,420 | 2,445 | 2,445 | -10 (-0.41%) | 33,500 |
4 Feb 2005 | JPY | 2,505 | 2,510 | 2,445 | 2,455 | 2,455 | -50 (-2.00%) | 59,200 |