Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,490 | 2,505 | 2,460 | 2,505 | 2,505 | 0.0 (0.0%) | 59,100 |
2 Feb 2005 | JPY | 2,370 | 2,505 | 2,365 | 2,505 | 2,505 | +155 (+6.60%) | 128,400 |
1 Feb 2005 | JPY | 2,365 | 2,375 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 22,100 |
31 Jan 2005 | JPY | 2,290 | 2,370 | 2,290 | 2,355 | 2,355 | +50 (+2.17%) | 57,700 |
28 Jan 2005 | JPY | 2,300 | 2,320 | 2,290 | 2,305 | 2,305 | -5 (-0.22%) | 28,800 |
27 Jan 2005 | JPY | 2,330 | 2,330 | 2,305 | 2,310 | 2,310 | -15 (-0.65%) | 16,900 |
26 Jan 2005 | JPY | 2,330 | 2,345 | 2,300 | 2,325 | 2,325 | -5 (-0.21%) | 36,100 |
25 Jan 2005 | JPY | 2,375 | 2,380 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 47,200 |
24 Jan 2005 | JPY | 2,225 | 2,340 | 2,225 | 2,340 | 2,340 | +105 (+4.70%) | 85,900 |
21 Jan 2005 | JPY | 2,230 | 2,255 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 50,800 |
20 Jan 2005 | JPY | 2,195 | 2,255 | 2,195 | 2,230 | 2,230 | 0.0 (0.0%) | 57,000 |
19 Jan 2005 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 55,600 |
18 Jan 2005 | JPY | 2,215 | 2,265 | 2,205 | 2,230 | 2,230 | +15 (+0.68%) | 128,300 |
17 Jan 2005 | JPY | 2,260 | 2,275 | 2,210 | 2,215 | 2,215 | -95 (-4.11%) | 200,000 |
14 Jan 2005 | JPY | 2,300 | 2,375 | 2,280 | 2,310 | 2,310 | -70 (-2.94%) | 123,100 |
13 Jan 2005 | JPY | 2,395 | 2,400 | 2,370 | 2,380 | 2,380 | -40 (-1.65%) | 106,000 |
12 Jan 2005 | JPY | 2,460 | 2,480 | 2,395 | 2,420 | 2,420 | 0.0 (0.0%) | 223,300 |
11 Jan 2005 | JPY | 2,340 | 2,450 | 2,335 | 2,420 | 2,420 | +135 (+5.91%) | 151,900 |
10 Jan 2005 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,190 | 2,340 | 2,190 | 2,285 | 2,285 | +105 (+4.82%) | 157,000 |
6 Jan 2005 | JPY | 2,140 | 2,200 | 2,130 | 2,180 | 2,180 | +40 (+1.87%) | 66,100 |
5 Jan 2005 | JPY | 2,155 | 2,155 | 2,130 | 2,140 | 2,140 | -20 (-0.93%) | 59,400 |
4 Jan 2005 | JPY | 2,080 | 2,185 | 2,075 | 2,160 | 2,160 | +120 (+5.88%) | 83,600 |
3 Jan 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 24,500 |
29 Dec 2004 | JPY | 1,971 | 2,020 | 1,971 | 2,020 | 2,020 | +52 (+2.64%) | 75,000 |
28 Dec 2004 | JPY | 1,948 | 1,969 | 1,926 | 1,968 | 1,968 | +28 (+1.44%) | 37,300 |
27 Dec 2004 | JPY | 1,901 | 1,940 | 1,901 | 1,940 | 1,940 | +24 (+1.25%) | 33,400 |
24 Dec 2004 | JPY | 1,899 | 1,920 | 1,899 | 1,916 | 1,916 | +14 (+0.74%) | 29,300 |