Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,901 | 1,910 | 1,896 | 1,902 | 1,902 | +1 (+0.05%) | 17,300 |
21 Dec 2004 | JPY | 1,919 | 1,919 | 1,900 | 1,901 | 1,901 | -3 (-0.16%) | 29,300 |
20 Dec 2004 | JPY | 1,882 | 1,904 | 1,862 | 1,904 | 1,904 | +52 (+2.81%) | 23,500 |
17 Dec 2004 | JPY | 1,831 | 1,856 | 1,831 | 1,852 | 1,852 | +22 (+1.20%) | 34,500 |
16 Dec 2004 | JPY | 1,839 | 1,843 | 1,821 | 1,830 | 1,830 | +13 (+0.72%) | 26,500 |
15 Dec 2004 | JPY | 1,839 | 1,839 | 1,817 | 1,817 | 1,817 | 0.0 (0.0%) | 24,000 |
14 Dec 2004 | JPY | 1,784 | 1,817 | 1,782 | 1,817 | 1,817 | +17 (+0.94%) | 46,500 |
13 Dec 2004 | JPY | 1,817 | 1,840 | 1,781 | 1,800 | 1,800 | -17 (-0.94%) | 49,300 |
10 Dec 2004 | JPY | 1,817 | 1,853 | 1,808 | 1,817 | 1,817 | +7 (+0.39%) | 61,100 |
9 Dec 2004 | JPY | 1,865 | 1,866 | 1,795 | 1,810 | 1,810 | -66 (-3.52%) | 83,200 |
8 Dec 2004 | JPY | 1,889 | 1,890 | 1,870 | 1,876 | 1,876 | -17 (-0.90%) | 25,300 |
7 Dec 2004 | JPY | 1,889 | 1,905 | 1,888 | 1,893 | 1,893 | +11 (+0.58%) | 38,100 |
6 Dec 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,882 | 1,882 | -11 (-0.58%) | 11,600 |
3 Dec 2004 | JPY | 1,864 | 1,900 | 1,864 | 1,893 | 1,893 | +6 (+0.32%) | 36,600 |
2 Dec 2004 | JPY | 1,895 | 1,895 | 1,879 | 1,887 | 1,887 | +9 (+0.48%) | 15,300 |
1 Dec 2004 | JPY | 1,886 | 1,895 | 1,870 | 1,878 | 1,878 | -19 (-1.00%) | 24,300 |
30 Nov 2004 | JPY | 1,910 | 1,933 | 1,890 | 1,897 | 1,897 | -43 (-2.22%) | 57,100 |
29 Nov 2004 | JPY | 1,890 | 1,940 | 1,890 | 1,940 | 1,940 | +59 (+3.14%) | 50,000 |
26 Nov 2004 | JPY | 1,895 | 1,895 | 1,875 | 1,881 | 1,881 | -1 (-0.05%) | 21,200 |
25 Nov 2004 | JPY | 1,870 | 1,884 | 1,860 | 1,882 | 1,882 | +12 (+0.64%) | 31,200 |
24 Nov 2004 | JPY | 1,863 | 1,895 | 1,863 | 1,870 | 1,870 | -10 (-0.53%) | 11,900 |
23 Nov 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,895 | 1,895 | 1,856 | 1,880 | 1,880 | -15 (-0.79%) | 29,500 |
19 Nov 2004 | JPY | 1,895 | 1,897 | 1,850 | 1,895 | 1,895 | -9 (-0.47%) | 34,100 |
18 Nov 2004 | JPY | 1,900 | 1,920 | 1,886 | 1,904 | 1,904 | +3 (+0.16%) | 57,100 |
17 Nov 2004 | JPY | 1,875 | 1,920 | 1,866 | 1,901 | 1,901 | +42 (+2.26%) | 76,400 |
16 Nov 2004 | JPY | 1,845 | 1,868 | 1,830 | 1,859 | 1,859 | +29 (+1.58%) | 41,500 |
15 Nov 2004 | JPY | 1,814 | 1,848 | 1,814 | 1,830 | 1,830 | +2 (+0.11%) | 31,600 |
12 Nov 2004 | JPY | 1,819 | 1,849 | 1,818 | 1,828 | 1,828 | +12 (+0.66%) | 35,500 |