Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,500 | 1,590 | 1,500 | 1,576 | 1,576 | +96 (+6.49%) | 269,300 |
7 Jul 2004 | JPY | 1,465 | 1,485 | 1,460 | 1,480 | 1,480 | +18 (+1.23%) | 33,600 |
6 Jul 2004 | JPY | 1,490 | 1,523 | 1,462 | 1,462 | 1,462 | +12 (+0.83%) | 64,600 |
5 Jul 2004 | JPY | 1,479 | 1,479 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 20,300 |
2 Jul 2004 | JPY | 1,490 | 1,506 | 1,470 | 1,480 | 1,480 | -19 (-1.27%) | 15,400 |
1 Jul 2004 | JPY | 1,515 | 1,520 | 1,490 | 1,499 | 1,499 | -15 (-0.99%) | 29,400 |
30 Jun 2004 | JPY | 1,490 | 1,514 | 1,485 | 1,514 | 1,514 | +29 (+1.95%) | 53,200 |
29 Jun 2004 | JPY | 1,444 | 1,488 | 1,444 | 1,485 | 1,485 | +41 (+2.84%) | 58,700 |
28 Jun 2004 | JPY | 1,435 | 1,448 | 1,435 | 1,444 | 1,444 | +6 (+0.42%) | 26,600 |
25 Jun 2004 | JPY | 1,438 | 1,438 | 1,430 | 1,438 | 1,438 | 0.0 (0.0%) | 17,000 |
24 Jun 2004 | JPY | 1,430 | 1,444 | 1,428 | 1,438 | 1,438 | +9 (+0.63%) | 16,700 |
23 Jun 2004 | JPY | 1,432 | 1,435 | 1,425 | 1,429 | 1,429 | -6 (-0.42%) | 21,100 |
22 Jun 2004 | JPY | 1,433 | 1,443 | 1,430 | 1,435 | 1,435 | 0.0 (0.0%) | 19,700 |
21 Jun 2004 | JPY | 1,430 | 1,445 | 1,430 | 1,435 | 1,435 | +9 (+0.63%) | 26,700 |
18 Jun 2004 | JPY | 1,440 | 1,441 | 1,424 | 1,426 | 1,426 | -14 (-0.97%) | 22,400 |
17 Jun 2004 | JPY | 1,440 | 1,442 | 1,426 | 1,440 | 1,440 | +15 (+1.05%) | 25,100 |
16 Jun 2004 | JPY | 1,420 | 1,430 | 1,418 | 1,425 | 1,425 | +29 (+2.08%) | 29,900 |
15 Jun 2004 | JPY | 1,400 | 1,410 | 1,395 | 1,396 | 1,396 | -5 (-0.36%) | 28,500 |
14 Jun 2004 | JPY | 1,399 | 1,407 | 1,395 | 1,401 | 1,401 | +10 (+0.72%) | 23,800 |
11 Jun 2004 | JPY | 1,366 | 1,392 | 1,366 | 1,391 | 1,391 | +16 (+1.16%) | 49,900 |
10 Jun 2004 | JPY | 1,375 | 1,375 | 1,351 | 1,375 | 1,375 | +30 (+2.23%) | 30,400 |
9 Jun 2004 | JPY | 1,383 | 1,385 | 1,345 | 1,345 | 1,345 | -38 (-2.75%) | 28,100 |
8 Jun 2004 | JPY | 1,390 | 1,390 | 1,372 | 1,383 | 1,383 | +11 (+0.80%) | 24,400 |
7 Jun 2004 | JPY | 1,356 | 1,383 | 1,356 | 1,372 | 1,372 | +14 (+1.03%) | 23,100 |
4 Jun 2004 | JPY | 1,351 | 1,385 | 1,350 | 1,358 | 1,358 | -10 (-0.73%) | 16,700 |
3 Jun 2004 | JPY | 1,383 | 1,387 | 1,365 | 1,368 | 1,368 | -16 (-1.16%) | 15,100 |
2 Jun 2004 | JPY | 1,380 | 1,396 | 1,379 | 1,384 | 1,384 | +4 (+0.29%) | 26,300 |
1 Jun 2004 | JPY | 1,386 | 1,395 | 1,377 | 1,380 | 1,380 | +5 (+0.36%) | 32,800 |
31 May 2004 | JPY | 1,372 | 1,389 | 1,368 | 1,375 | 1,375 | +11 (+0.81%) | 18,800 |
28 May 2004 | JPY | 1,356 | 1,364 | 1,350 | 1,364 | 1,364 | +13 (+0.96%) | 18,300 |