Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,364 | 1,370 | 1,351 | 1,351 | 1,351 | -12 (-0.88%) | 21,700 |
26 May 2004 | JPY | 1,368 | 1,386 | 1,362 | 1,363 | 1,363 | -5 (-0.37%) | 25,000 |
25 May 2004 | JPY | 1,397 | 1,399 | 1,365 | 1,368 | 1,368 | -9 (-0.65%) | 11,800 |
24 May 2004 | JPY | 1,365 | 1,392 | 1,364 | 1,377 | 1,377 | +19 (+1.40%) | 19,600 |
21 May 2004 | JPY | 1,340 | 1,365 | 1,334 | 1,358 | 1,358 | +17 (+1.27%) | 15,400 |
20 May 2004 | JPY | 1,350 | 1,370 | 1,330 | 1,341 | 1,341 | +6 (+0.45%) | 18,400 |
19 May 2004 | JPY | 1,315 | 1,348 | 1,310 | 1,335 | 1,335 | +25 (+1.91%) | 14,400 |
18 May 2004 | JPY | 1,300 | 1,324 | 1,292 | 1,310 | 1,310 | +1 (+0.08%) | 25,100 |
17 May 2004 | JPY | 1,369 | 1,369 | 1,280 | 1,309 | 1,309 | -57 (-4.17%) | 35,000 |
14 May 2004 | JPY | 1,380 | 1,390 | 1,341 | 1,366 | 1,366 | +16 (+1.19%) | 32,600 |
13 May 2004 | JPY | 1,368 | 1,368 | 1,350 | 1,350 | 1,350 | +2 (+0.15%) | 25,100 |
12 May 2004 | JPY | 1,351 | 1,379 | 1,348 | 1,348 | 1,348 | +18 (+1.35%) | 38,200 |
11 May 2004 | JPY | 1,312 | 1,342 | 1,290 | 1,330 | 1,330 | +12 (+0.91%) | 56,600 |
10 May 2004 | JPY | 1,420 | 1,424 | 1,315 | 1,318 | 1,318 | -107 (-7.51%) | 53,500 |
7 May 2004 | JPY | 1,445 | 1,445 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 37,800 |
6 May 2004 | JPY | 1,431 | 1,456 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 57,200 |
5 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,431 | 1,435 | 1,424 | 1,430 | 1,430 | -3 (-0.21%) | 29,300 |
29 Apr 2004 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,431 | 1,450 | 1,422 | 1,433 | 1,433 | -1 (-0.07%) | 71,100 |
27 Apr 2004 | JPY | 1,439 | 1,440 | 1,431 | 1,434 | 1,434 | -5 (-0.35%) | 52,400 |
26 Apr 2004 | JPY | 1,470 | 1,478 | 1,431 | 1,439 | 1,439 | -29 (-1.98%) | 48,000 |
23 Apr 2004 | JPY | 1,488 | 1,489 | 1,464 | 1,468 | 1,468 | -20 (-1.34%) | 53,200 |
22 Apr 2004 | JPY | 1,474 | 1,495 | 1,474 | 1,488 | 1,488 | +18 (+1.22%) | 63,800 |
21 Apr 2004 | JPY | 1,470 | 1,480 | 1,467 | 1,470 | 1,470 | +2 (+0.14%) | 67,000 |
20 Apr 2004 | JPY | 1,476 | 1,478 | 1,460 | 1,468 | 1,468 | -27 (-1.81%) | 87,100 |
19 Apr 2004 | JPY | 1,518 | 1,530 | 1,485 | 1,495 | 1,495 | -23 (-1.52%) | 30,900 |
16 Apr 2004 | JPY | 1,520 | 1,550 | 1,513 | 1,518 | 1,518 | 0.0 (0.0%) | 39,800 |