Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,300 | 1,314 | 1,298 | 1,307 | 1,307 | +5 (+0.38%) | 27,300 |
3 Mar 2004 | JPY | 1,315 | 1,315 | 1,301 | 1,302 | 1,302 | -15 (-1.14%) | 23,600 |
2 Mar 2004 | JPY | 1,319 | 1,320 | 1,301 | 1,317 | 1,317 | +4 (+0.30%) | 30,500 |
1 Mar 2004 | JPY | 1,290 | 1,320 | 1,284 | 1,313 | 1,313 | +23 (+1.78%) | 57,100 |
27 Feb 2004 | JPY | 1,279 | 1,290 | 1,277 | 1,290 | 1,290 | +8 (+0.62%) | 47,200 |
26 Feb 2004 | JPY | 1,284 | 1,287 | 1,273 | 1,282 | 1,282 | -1 (-0.08%) | 25,100 |
25 Feb 2004 | JPY | 1,285 | 1,287 | 1,252 | 1,283 | 1,283 | -1 (-0.08%) | 18,900 |
24 Feb 2004 | JPY | 1,280 | 1,290 | 1,263 | 1,284 | 1,284 | -17.667 (-1.36%) | 73,900 |
24 Feb 2004 |
|
|||||||
23 Feb 2004 | JPY | 1,593 | 1,594 | 1,560 | 1,562 | 1,562 | -16 (-1.01%) | 186,500 |
20 Feb 2004 | JPY | 1,576 | 1,587 | 1,570 | 1,578 | 1,578 | +2 (+0.13%) | 59,600 |
19 Feb 2004 | JPY | 1,590 | 1,590 | 1,575 | 1,576 | 1,576 | -14 (-0.88%) | 45,000 |
18 Feb 2004 | JPY | 1,605 | 1,605 | 1,581 | 1,590 | 1,590 | +15 (+0.95%) | 80,600 |
17 Feb 2004 | JPY | 1,545 | 1,575 | 1,541 | 1,575 | 1,575 | +32 (+2.07%) | 61,900 |
16 Feb 2004 | JPY | 1,534 | 1,543 | 1,534 | 1,543 | 1,543 | +5 (+0.33%) | 21,600 |
13 Feb 2004 | JPY | 1,542 | 1,543 | 1,531 | 1,538 | 1,538 | 0.0 (0.0%) | 23,800 |