Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,209 | 2,222 | 2,195 | 2,203 | 2,203 | -1 (-0.05%) | 36,000 |
5 Sep 2022 | JPY | 2,211 | 2,216 | 2,192 | 2,204 | 2,204 | -14 (-0.63%) | 32,600 |
2 Sep 2022 | JPY | 2,224 | 2,224 | 2,192 | 2,218 | 2,218 | -1 (-0.05%) | 54,600 |
1 Sep 2022 | JPY | 2,249 | 2,259 | 2,217 | 2,219 | 2,219 | -50 (-2.20%) | 51,200 |
31 Aug 2022 | JPY | 2,287 | 2,310 | 2,263 | 2,269 | 2,269 | -35 (-1.52%) | 58,100 |
30 Aug 2022 | JPY | 2,300 | 2,323 | 2,290 | 2,304 | 2,304 | +32 (+1.41%) | 38,000 |
29 Aug 2022 | JPY | 2,271 | 2,293 | 2,264 | 2,272 | 2,272 | -24 (-1.05%) | 46,300 |
26 Aug 2022 | JPY | 2,338 | 2,338 | 2,296 | 2,296 | 2,296 | -37 (-1.59%) | 48,300 |
25 Aug 2022 | JPY | 2,309 | 2,340 | 2,299 | 2,333 | 2,333 | +27 (+1.17%) | 48,800 |
24 Aug 2022 | JPY | 2,269 | 2,320 | 2,264 | 2,306 | 2,306 | +31 (+1.36%) | 70,700 |
23 Aug 2022 | JPY | 2,263 | 2,285 | 2,263 | 2,275 | 2,275 | +1 (+0.04%) | 32,200 |
22 Aug 2022 | JPY | 2,233 | 2,274 | 2,227 | 2,274 | 2,274 | +20 (+0.89%) | 40,800 |
19 Aug 2022 | JPY | 2,261 | 2,261 | 2,240 | 2,254 | 2,254 | +10 (+0.45%) | 35,800 |
18 Aug 2022 | JPY | 2,260 | 2,260 | 2,208 | 2,244 | 2,244 | -19 (-0.84%) | 82,900 |
17 Aug 2022 | JPY | 2,279 | 2,281 | 2,255 | 2,263 | 2,263 | -1 (-0.04%) | 54,800 |
16 Aug 2022 | JPY | 2,247 | 2,282 | 2,236 | 2,264 | 2,264 | +23 (+1.03%) | 84,900 |
15 Aug 2022 | JPY | 2,226 | 2,247 | 2,203 | 2,241 | 2,241 | +24 (+1.08%) | 84,000 |
12 Aug 2022 | JPY | 2,240 | 2,243 | 2,210 | 2,217 | 2,217 | +1 (+0.05%) | 85,000 |
10 Aug 2022 | JPY | 2,218 | 2,234 | 2,214 | 2,216 | 2,216 | -2 (-0.09%) | 75,100 |
9 Aug 2022 | JPY | 2,225 | 2,227 | 2,205 | 2,218 | 2,218 | -18 (-0.81%) | 75,300 |
8 Aug 2022 | JPY | 2,240 | 2,252 | 2,227 | 2,236 | 2,236 | +3 (+0.13%) | 36,700 |
5 Aug 2022 | JPY | 2,225 | 2,240 | 2,222 | 2,233 | 2,233 | +8 (+0.36%) | 47,100 |
4 Aug 2022 | JPY | 2,229 | 2,229 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 94,000 |
3 Aug 2022 | JPY | 2,226 | 2,227 | 2,191 | 2,225 | 2,225 | -1 (-0.04%) | 90,500 |
2 Aug 2022 | JPY | 2,224 | 2,231 | 2,197 | 2,226 | 2,226 | -6 (-0.27%) | 114,600 |
1 Aug 2022 | JPY | 2,216 | 2,236 | 2,202 | 2,232 | 2,232 | +18 (+0.81%) | 76,400 |
29 Jul 2022 | JPY | 2,187 | 2,214 | 2,183 | 2,214 | 2,214 | +28 (+1.28%) | 88,200 |
28 Jul 2022 | JPY | 2,214 | 2,215 | 2,182 | 2,186 | 2,186 | -8 (-0.36%) | 68,300 |
27 Jul 2022 | JPY | 2,183 | 2,216 | 2,172 | 2,194 | 2,194 | +5 (+0.23%) | 98,300 |
26 Jul 2022 | JPY | 2,210 | 2,225 | 2,184 | 2,189 | 2,189 | -20 (-0.91%) | 77,100 |