Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,214 | 2,229 | 2,188 | 2,209 | 2,209 | +3 (+0.14%) | 79,900 |
22 Jul 2022 | JPY | 2,250 | 2,255 | 2,206 | 2,206 | 2,206 | -49 (-2.17%) | 101,100 |
21 Jul 2022 | JPY | 2,260 | 2,283 | 2,254 | 2,255 | 2,255 | -10 (-0.44%) | 67,300 |
20 Jul 2022 | JPY | 2,276 | 2,287 | 2,250 | 2,265 | 2,265 | +10 (+0.44%) | 107,400 |
19 Jul 2022 | JPY | 2,233 | 2,259 | 2,212 | 2,255 | 2,255 | +26 (+1.17%) | 94,400 |
15 Jul 2022 | JPY | 2,244 | 2,244 | 2,212 | 2,229 | 2,229 | +3 (+0.13%) | 87,500 |
14 Jul 2022 | JPY | 2,221 | 2,254 | 2,202 | 2,226 | 2,226 | +11 (+0.50%) | 162,000 |
13 Jul 2022 | JPY | 2,200 | 2,231 | 2,187 | 2,215 | 2,215 | -13 (-0.58%) | 206,600 |
12 Jul 2022 | JPY | 2,250 | 2,270 | 2,209 | 2,228 | 2,228 | -8 (-0.36%) | 217,500 |
11 Jul 2022 | JPY | 2,205 | 2,255 | 2,181 | 2,236 | 2,236 | +48 (+2.19%) | 381,300 |
8 Jul 2022 | JPY | 2,125 | 2,208 | 2,071 | 2,188 | 2,188 | +93 (+4.44%) | 978,300 |
7 Jul 2022 | JPY | 1,953 | 2,095 | 1,953 | 2,095 | 2,095 | +400 (+23.60%) | 1,444,100 |
6 Jul 2022 | JPY | 1,716 | 1,716 | 1,681 | 1,695 | 1,695 | -38 (-2.19%) | 107,600 |
5 Jul 2022 | JPY | 1,739 | 1,750 | 1,724 | 1,733 | 1,733 | +2 (+0.12%) | 56,700 |
4 Jul 2022 | JPY | 1,765 | 1,765 | 1,717 | 1,731 | 1,731 | -7 (-0.40%) | 75,900 |
1 Jul 2022 | JPY | 1,778 | 1,783 | 1,720 | 1,738 | 1,738 | -31 (-1.75%) | 68,700 |
30 Jun 2022 | JPY | 1,754 | 1,778 | 1,743 | 1,769 | 1,769 | +11 (+0.63%) | 60,500 |
29 Jun 2022 | JPY | 1,776 | 1,785 | 1,751 | 1,758 | 1,758 | -22 (-1.24%) | 53,300 |
28 Jun 2022 | JPY | 1,787 | 1,795 | 1,758 | 1,780 | 1,780 | -9 (-0.50%) | 46,800 |
27 Jun 2022 | JPY | 1,793 | 1,801 | 1,773 | 1,789 | 1,789 | -1 (-0.06%) | 37,100 |
24 Jun 2022 | JPY | 1,800 | 1,804 | 1,781 | 1,790 | 1,790 | +7 (+0.39%) | 49,600 |
23 Jun 2022 | JPY | 1,758 | 1,789 | 1,754 | 1,783 | 1,783 | +38 (+2.18%) | 46,400 |
22 Jun 2022 | JPY | 1,750 | 1,753 | 1,731 | 1,745 | 1,745 | 0.0 (0.0%) | 27,100 |
21 Jun 2022 | JPY | 1,740 | 1,753 | 1,728 | 1,745 | 1,745 | +23 (+1.34%) | 43,500 |
20 Jun 2022 | JPY | 1,720 | 1,726 | 1,701 | 1,722 | 1,722 | -5 (-0.29%) | 42,800 |
17 Jun 2022 | JPY | 1,700 | 1,729 | 1,693 | 1,727 | 1,727 | +15 (+0.88%) | 53,700 |
16 Jun 2022 | JPY | 1,714 | 1,727 | 1,707 | 1,712 | 1,712 | +12 (+0.71%) | 38,100 |
15 Jun 2022 | JPY | 1,714 | 1,723 | 1,695 | 1,700 | 1,700 | -5 (-0.29%) | 45,600 |
14 Jun 2022 | JPY | 1,693 | 1,729 | 1,683 | 1,705 | 1,705 | -20 (-1.16%) | 47,300 |
13 Jun 2022 | JPY | 1,698 | 1,734 | 1,696 | 1,725 | 1,725 | -2 (-0.12%) | 45,400 |