Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 2,321 | 2,331 | 2,300 | 2,314 | 2,314 | -25 (-1.07%) | 76,800 |
20 Aug 2024 | JPY | 2,348 | 2,349 | 2,311 | 2,339 | 2,339 | -3 (-0.13%) | 134,300 |
19 Aug 2024 | JPY | 2,354 | 2,354 | 2,310 | 2,342 | 2,342 | -14 (-0.59%) | 128,800 |
16 Aug 2024 | JPY | 2,346 | 2,360 | 2,327 | 2,356 | 2,356 | +43 (+1.86%) | 45,000 |
15 Aug 2024 | JPY | 2,299 | 2,321 | 2,281 | 2,313 | 2,313 | +24 (+1.05%) | 73,500 |
14 Aug 2024 | JPY | 2,236 | 2,289 | 2,225 | 2,289 | 2,289 | +52 (+2.32%) | 62,600 |
13 Aug 2024 | JPY | 2,218 | 2,237 | 2,189 | 2,237 | 2,237 | +33 (+1.50%) | 117,800 |
9 Aug 2024 | JPY | 2,266 | 2,266 | 2,172 | 2,204 | 2,204 | -12 (-0.54%) | 114,400 |
8 Aug 2024 | JPY | 2,258 | 2,282 | 2,215 | 2,216 | 2,216 | -52 (-2.29%) | 94,000 |
7 Aug 2024 | JPY | 2,273 | 2,328 | 2,266 | 2,268 | 2,268 | -72 (-3.08%) | 142,100 |
6 Aug 2024 | JPY | 2,264 | 2,365 | 2,264 | 2,340 | 2,340 | +194 (+9.04%) | 121,800 |
5 Aug 2024 | JPY | 2,302 | 2,324 | 2,125 | 2,146 | 2,146 | -259 (-10.77%) | 158,700 |
2 Aug 2024 | JPY | 2,454 | 2,462 | 2,405 | 2,405 | 2,405 | -99 (-3.95%) | 168,400 |
1 Aug 2024 | JPY | 2,555 | 2,555 | 2,504 | 2,504 | 2,504 | -90 (-3.47%) | 92,400 |
31 Jul 2024 | JPY | 2,534 | 2,595 | 2,521 | 2,594 | 2,594 | +72 (+2.85%) | 61,500 |
30 Jul 2024 | JPY | 2,566 | 2,566 | 2,518 | 2,522 | 2,522 | -51 (-1.98%) | 57,700 |
29 Jul 2024 | JPY | 2,539 | 2,578 | 2,538 | 2,573 | 2,573 | +58 (+2.31%) | 74,500 |
26 Jul 2024 | JPY | 2,569 | 2,569 | 2,514 | 2,515 | 2,515 | -31 (-1.22%) | 80,500 |
25 Jul 2024 | JPY | 2,511 | 2,561 | 2,507 | 2,546 | 2,546 | +15 (+0.59%) | 111,600 |
24 Jul 2024 | JPY | 2,555 | 2,555 | 2,527 | 2,531 | 2,531 | -13 (-0.51%) | 84,400 |
23 Jul 2024 | JPY | 2,510 | 2,557 | 2,510 | 2,544 | 2,544 | +34 (+1.35%) | 69,200 |
22 Jul 2024 | JPY | 2,563 | 2,563 | 2,510 | 2,510 | 2,510 | -55 (-2.14%) | 73,700 |
19 Jul 2024 | JPY | 2,600 | 2,600 | 2,539 | 2,565 | 2,565 | -48 (-1.84%) | 111,000 |
18 Jul 2024 | JPY | 2,597 | 2,630 | 2,583 | 2,613 | 2,613 | +16 (+0.62%) | 130,200 |
17 Jul 2024 | JPY | 2,586 | 2,600 | 2,539 | 2,597 | 2,597 | +49 (+1.92%) | 123,800 |
16 Jul 2024 | JPY | 2,575 | 2,599 | 2,532 | 2,548 | 2,548 | -26 (-1.01%) | 147,500 |
12 Jul 2024 | JPY | 2,550 | 2,595 | 2,547 | 2,574 | 2,574 | +31 (+1.22%) | 188,400 |
11 Jul 2024 | JPY | 2,540 | 2,560 | 2,518 | 2,543 | 2,543 | +15 (+0.59%) | 243,600 |
10 Jul 2024 | JPY | 2,498 | 2,545 | 2,455 | 2,528 | 2,528 | +180 (+7.67%) | 479,800 |
9 Jul 2024 | JPY | 2,322 | 2,370 | 2,322 | 2,348 | 2,348 | +26 (+1.12%) | 253,000 |