Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,334 | 2,340 | 2,305 | 2,322 | 2,322 | -13 (-0.56%) | 102,500 |
5 Jul 2024 | JPY | 2,370 | 2,370 | 2,334 | 2,335 | 2,335 | -28 (-1.18%) | 84,600 |
4 Jul 2024 | JPY | 2,365 | 2,375 | 2,346 | 2,363 | 2,363 | +26 (+1.11%) | 107,800 |
3 Jul 2024 | JPY | 2,310 | 2,345 | 2,310 | 2,337 | 2,337 | +37 (+1.61%) | 106,400 |
2 Jul 2024 | JPY | 2,280 | 2,307 | 2,275 | 2,300 | 2,300 | +17 (+0.74%) | 78,600 |
1 Jul 2024 | JPY | 2,290 | 2,318 | 2,283 | 2,283 | 2,283 | -6 (-0.26%) | 84,900 |
28 Jun 2024 | JPY | 2,314 | 2,314 | 2,285 | 2,289 | 2,289 | -24 (-1.04%) | 77,700 |
27 Jun 2024 | JPY | 2,325 | 2,325 | 2,299 | 2,313 | 2,313 | -1 (-0.04%) | 69,600 |
26 Jun 2024 | JPY | 2,340 | 2,340 | 2,310 | 2,314 | 2,314 | -7 (-0.30%) | 50,600 |
25 Jun 2024 | JPY | 2,300 | 2,323 | 2,294 | 2,321 | 2,321 | +29 (+1.27%) | 52,900 |
24 Jun 2024 | JPY | 2,272 | 2,309 | 2,272 | 2,292 | 2,292 | +2 (+0.09%) | 46,700 |
21 Jun 2024 | JPY | 2,314 | 2,335 | 2,272 | 2,290 | 2,290 | -13 (-0.56%) | 130,900 |
20 Jun 2024 | JPY | 2,305 | 2,317 | 2,291 | 2,303 | 2,303 | -2 (-0.09%) | 35,000 |
19 Jun 2024 | JPY | 2,282 | 2,315 | 2,275 | 2,305 | 2,305 | +18 (+0.79%) | 62,600 |
18 Jun 2024 | JPY | 2,282 | 2,300 | 2,281 | 2,287 | 2,287 | +5 (+0.22%) | 37,700 |
17 Jun 2024 | JPY | 2,309 | 2,314 | 2,273 | 2,282 | 2,282 | -36 (-1.55%) | 70,800 |
14 Jun 2024 | JPY | 2,279 | 2,321 | 2,278 | 2,318 | 2,318 | +30 (+1.31%) | 55,000 |
13 Jun 2024 | JPY | 2,338 | 2,338 | 2,285 | 2,288 | 2,288 | -39 (-1.68%) | 55,900 |
12 Jun 2024 | JPY | 2,329 | 2,354 | 2,327 | 2,327 | 2,327 | -4 (-0.17%) | 40,600 |
11 Jun 2024 | JPY | 2,335 | 2,359 | 2,329 | 2,331 | 2,331 | -7 (-0.30%) | 42,700 |
10 Jun 2024 | JPY | 2,330 | 2,347 | 2,320 | 2,338 | 2,338 | +7 (+0.30%) | 71,600 |
7 Jun 2024 | JPY | 2,325 | 2,348 | 2,325 | 2,331 | 2,331 | -2 (-0.09%) | 38,800 |
6 Jun 2024 | JPY | 2,343 | 2,344 | 2,327 | 2,333 | 2,333 | -21 (-0.89%) | 37,200 |
5 Jun 2024 | JPY | 2,345 | 2,365 | 2,334 | 2,354 | 2,354 | +5 (+0.21%) | 43,500 |
4 Jun 2024 | JPY | 2,328 | 2,355 | 2,326 | 2,349 | 2,349 | +19 (+0.82%) | 39,900 |
3 Jun 2024 | JPY | 2,374 | 2,374 | 2,330 | 2,330 | 2,330 | -28 (-1.19%) | 43,900 |
31 May 2024 | JPY | 2,332 | 2,358 | 2,332 | 2,358 | 2,358 | +33 (+1.42%) | 54,200 |
30 May 2024 | JPY | 2,295 | 2,332 | 2,281 | 2,325 | 2,325 | +20 (+0.87%) | 59,300 |
29 May 2024 | JPY | 2,320 | 2,323 | 2,301 | 2,305 | 2,305 | -21 (-0.90%) | 62,300 |
28 May 2024 | JPY | 2,340 | 2,350 | 2,326 | 2,326 | 2,326 | -14 (-0.60%) | 54,000 |