Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,335 | 2,357 | 2,315 | 2,340 | 2,340 | +19 (+0.82%) | 80,800 |
24 May 2024 | JPY | 2,327 | 2,353 | 2,321 | 2,321 | 2,321 | -25 (-1.07%) | 47,100 |
23 May 2024 | JPY | 2,345 | 2,350 | 2,332 | 2,346 | 2,346 | +4 (+0.17%) | 39,200 |
22 May 2024 | JPY | 2,378 | 2,380 | 2,342 | 2,342 | 2,342 | -36 (-1.51%) | 64,400 |
21 May 2024 | JPY | 2,387 | 2,397 | 2,371 | 2,378 | 2,378 | -18 (-0.75%) | 52,500 |
20 May 2024 | JPY | 2,398 | 2,419 | 2,390 | 2,396 | 2,396 | +1 (+0.04%) | 37,500 |
17 May 2024 | JPY | 2,365 | 2,432 | 2,350 | 2,395 | 2,395 | +15 (+0.63%) | 212,900 |
16 May 2024 | JPY | 2,411 | 2,411 | 2,360 | 2,380 | 2,380 | -32 (-1.33%) | 71,500 |
15 May 2024 | JPY | 2,426 | 2,430 | 2,407 | 2,412 | 2,412 | -11 (-0.45%) | 49,700 |
14 May 2024 | JPY | 2,416 | 2,427 | 2,404 | 2,423 | 2,423 | +14 (+0.58%) | 57,300 |
13 May 2024 | JPY | 2,428 | 2,428 | 2,401 | 2,409 | 2,409 | -15 (-0.62%) | 46,400 |
10 May 2024 | JPY | 2,440 | 2,440 | 2,411 | 2,424 | 2,424 | -14 (-0.57%) | 49,700 |
9 May 2024 | JPY | 2,426 | 2,438 | 2,402 | 2,438 | 2,438 | +14 (+0.58%) | 67,200 |
8 May 2024 | JPY | 2,411 | 2,441 | 2,392 | 2,424 | 2,424 | +20 (+0.83%) | 137,400 |
7 May 2024 | JPY | 2,388 | 2,411 | 2,367 | 2,404 | 2,404 | +34 (+1.43%) | 95,400 |
2 May 2024 | JPY | 2,374 | 2,390 | 2,352 | 2,370 | 2,370 | 0.0 (0.0%) | 89,600 |
1 May 2024 | JPY | 2,405 | 2,407 | 2,359 | 2,370 | 2,370 | -37 (-1.54%) | 172,700 |
30 Apr 2024 | JPY | 2,443 | 2,443 | 2,396 | 2,407 | 2,407 | -16 (-0.66%) | 125,200 |
26 Apr 2024 | JPY | 2,420 | 2,423 | 2,393 | 2,423 | 2,423 | -3 (-0.12%) | 75,400 |
25 Apr 2024 | JPY | 2,421 | 2,444 | 2,420 | 2,426 | 2,426 | +6 (+0.25%) | 89,300 |
24 Apr 2024 | JPY | 2,430 | 2,430 | 2,413 | 2,420 | 2,420 | +1 (+0.04%) | 78,700 |
23 Apr 2024 | JPY | 2,430 | 2,430 | 2,395 | 2,419 | 2,419 | +5 (+0.21%) | 80,100 |
22 Apr 2024 | JPY | 2,400 | 2,414 | 2,374 | 2,414 | 2,414 | +23 (+0.96%) | 142,200 |
19 Apr 2024 | JPY | 2,410 | 2,443 | 2,380 | 2,391 | 2,391 | -37 (-1.52%) | 140,600 |
18 Apr 2024 | JPY | 2,375 | 2,434 | 2,365 | 2,428 | 2,428 | +71 (+3.01%) | 121,000 |
17 Apr 2024 | JPY | 2,432 | 2,432 | 2,357 | 2,357 | 2,357 | -67 (-2.76%) | 166,700 |
16 Apr 2024 | JPY | 2,371 | 2,432 | 2,357 | 2,424 | 2,424 | +22 (+0.92%) | 262,600 |
15 Apr 2024 | JPY | 2,422 | 2,422 | 2,381 | 2,402 | 2,402 | -33 (-1.36%) | 224,500 |
12 Apr 2024 | JPY | 2,326 | 2,468 | 2,326 | 2,435 | 2,435 | -141 (-5.47%) | 754,700 |
11 Apr 2024 | JPY | 2,610 | 2,610 | 2,563 | 2,576 | 2,576 | -42 (-1.60%) | 285,800 |