Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,827 | 2,840 | 2,807 | 2,810 | 2,810 | -17 (-0.60%) | 303,400 |
26 Feb 2024 | JPY | 2,846 | 2,852 | 2,827 | 2,827 | 2,827 | -10 (-0.35%) | 165,100 |
22 Feb 2024 | JPY | 2,822 | 2,838 | 2,813 | 2,837 | 2,837 | +12 (+0.42%) | 135,200 |
21 Feb 2024 | JPY | 2,842 | 2,842 | 2,824 | 2,825 | 2,825 | -10 (-0.35%) | 107,900 |
20 Feb 2024 | JPY | 2,840 | 2,854 | 2,827 | 2,835 | 2,835 | +3 (+0.11%) | 175,500 |
19 Feb 2024 | JPY | 2,772 | 2,833 | 2,772 | 2,832 | 2,832 | +68 (+2.46%) | 248,000 |
16 Feb 2024 | JPY | 2,755 | 2,798 | 2,755 | 2,764 | 2,764 | +9 (+0.33%) | 172,600 |
15 Feb 2024 | JPY | 2,809 | 2,809 | 2,746 | 2,755 | 2,755 | -41 (-1.47%) | 206,600 |
14 Feb 2024 | JPY | 2,827 | 2,836 | 2,777 | 2,796 | 2,796 | -38 (-1.34%) | 261,600 |
13 Feb 2024 | JPY | 2,849 | 2,849 | 2,815 | 2,834 | 2,834 | 0.0 (0.0%) | 276,800 |
9 Feb 2024 | JPY | 2,838 | 2,857 | 2,828 | 2,834 | 2,834 | -20 (-0.70%) | 178,400 |
8 Feb 2024 | JPY | 2,849 | 2,866 | 2,826 | 2,854 | 2,854 | +13 (+0.46%) | 203,400 |
7 Feb 2024 | JPY | 2,850 | 2,866 | 2,829 | 2,841 | 2,841 | -11 (-0.39%) | 183,000 |
6 Feb 2024 | JPY | 2,868 | 2,878 | 2,852 | 2,852 | 2,852 | -12 (-0.42%) | 101,300 |
5 Feb 2024 | JPY | 2,830 | 2,869 | 2,812 | 2,864 | 2,864 | +34 (+1.20%) | 221,600 |
2 Feb 2024 | JPY | 2,867 | 2,867 | 2,813 | 2,830 | 2,830 | -28 (-0.98%) | 338,400 |
1 Feb 2024 | JPY | 2,853 | 2,869 | 2,843 | 2,858 | 2,858 | -22 (-0.76%) | 180,900 |
31 Jan 2024 | JPY | 2,884 | 2,894 | 2,853 | 2,880 | 2,880 | -26 (-0.89%) | 289,700 |
30 Jan 2024 | JPY | 2,887 | 2,930 | 2,879 | 2,906 | 2,906 | +40 (+1.40%) | 294,200 |
29 Jan 2024 | JPY | 2,841 | 2,888 | 2,841 | 2,866 | 2,866 | +30 (+1.06%) | 245,700 |
26 Jan 2024 | JPY | 2,857 | 2,868 | 2,831 | 2,836 | 2,836 | -27 (-0.94%) | 297,700 |
25 Jan 2024 | JPY | 2,884 | 2,896 | 2,856 | 2,863 | 2,863 | -38 (-1.31%) | 368,400 |
24 Jan 2024 | JPY | 2,895 | 2,909 | 2,837 | 2,901 | 2,901 | -114 (-3.78%) | 745,000 |
23 Jan 2024 | JPY | 2,991 | 3,060 | 2,976 | 3,015 | 3,015 | +77 (+2.62%) | 449,300 |
22 Jan 2024 | JPY | 2,890 | 2,938 | 2,864 | 2,938 | 2,938 | +74 (+2.58%) | 283,800 |
19 Jan 2024 | JPY | 2,819 | 2,868 | 2,801 | 2,864 | 2,864 | +58 (+2.07%) | 242,000 |
18 Jan 2024 | JPY | 2,846 | 2,903 | 2,806 | 2,806 | 2,806 | -56 (-1.96%) | 377,400 |
17 Jan 2024 | JPY | 2,994 | 3,005 | 2,862 | 2,862 | 2,862 | -136 (-4.54%) | 624,600 |
16 Jan 2024 | JPY | 3,100 | 3,160 | 2,998 | 2,998 | 2,998 | -67 (-2.19%) | 446,900 |
15 Jan 2024 | JPY | 3,100 | 3,115 | 3,065 | 3,065 | 3,065 | -10 (-0.33%) | 98,500 |