Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 3,090 | 3,110 | 2,988 | 3,075 | 3,075 | -575 (-15.75%) | 754,900 |
11 Jan 2024 | JPY | 3,600 | 3,665 | 3,575 | 3,650 | 3,650 | +95 (+2.67%) | 162,100 |
10 Jan 2024 | JPY | 3,510 | 3,605 | 3,460 | 3,555 | 3,555 | +45 (+1.28%) | 91,000 |
9 Jan 2024 | JPY | 3,450 | 3,510 | 3,430 | 3,510 | 3,510 | +90 (+2.63%) | 62,000 |
5 Jan 2024 | JPY | 3,495 | 3,505 | 3,420 | 3,420 | 3,420 | -45 (-1.30%) | 36,100 |
4 Jan 2024 | JPY | 3,445 | 3,480 | 3,400 | 3,465 | 3,465 | +40 (+1.17%) | 36,500 |
29 Dec 2023 | JPY | 3,430 | 3,450 | 3,400 | 3,425 | 3,425 | +25 (+0.74%) | 37,700 |
28 Dec 2023 | JPY | 3,450 | 3,455 | 3,385 | 3,400 | 3,400 | -65 (-1.88%) | 48,000 |
27 Dec 2023 | JPY | 3,465 | 3,495 | 3,420 | 3,465 | 3,465 | +5 (+0.14%) | 50,800 |
26 Dec 2023 | JPY | 3,445 | 3,460 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 26,900 |
25 Dec 2023 | JPY | 3,425 | 3,455 | 3,415 | 3,430 | 3,430 | +5 (+0.15%) | 23,500 |
22 Dec 2023 | JPY | 3,355 | 3,425 | 3,350 | 3,425 | 3,425 | +70 (+2.09%) | 44,600 |
21 Dec 2023 | JPY | 3,390 | 3,405 | 3,350 | 3,355 | 3,355 | -55 (-1.61%) | 30,500 |
20 Dec 2023 | JPY | 3,475 | 3,480 | 3,390 | 3,410 | 3,410 | -5 (-0.15%) | 35,500 |
19 Dec 2023 | JPY | 3,405 | 3,415 | 3,355 | 3,415 | 3,415 | +40 (+1.19%) | 42,200 |
18 Dec 2023 | JPY | 3,330 | 3,390 | 3,320 | 3,375 | 3,375 | +5 (+0.15%) | 53,200 |
15 Dec 2023 | JPY | 3,510 | 3,510 | 3,355 | 3,370 | 3,370 | -150 (-4.26%) | 85,400 |
14 Dec 2023 | JPY | 3,605 | 3,650 | 3,510 | 3,520 | 3,520 | -100 (-2.76%) | 42,400 |
13 Dec 2023 | JPY | 3,660 | 3,715 | 3,615 | 3,620 | 3,620 | -35 (-0.96%) | 73,000 |
12 Dec 2023 | JPY | 3,660 | 3,700 | 3,645 | 3,655 | 3,655 | +5 (+0.14%) | 87,700 |
11 Dec 2023 | JPY | 3,550 | 3,665 | 3,540 | 3,650 | 3,650 | +85 (+2.38%) | 90,900 |
8 Dec 2023 | JPY | 3,555 | 3,595 | 3,535 | 3,565 | 3,565 | -10 (-0.28%) | 84,400 |
7 Dec 2023 | JPY | 3,630 | 3,650 | 3,535 | 3,575 | 3,575 | -100 (-2.72%) | 111,500 |
6 Dec 2023 | JPY | 3,675 | 3,695 | 3,625 | 3,675 | 3,675 | +50 (+1.38%) | 107,300 |
5 Dec 2023 | JPY | 3,545 | 3,640 | 3,515 | 3,625 | 3,625 | +105 (+2.98%) | 125,600 |
4 Dec 2023 | JPY | 3,465 | 3,520 | 3,435 | 3,520 | 3,520 | +50 (+1.44%) | 57,800 |
1 Dec 2023 | JPY | 3,515 | 3,580 | 3,470 | 3,470 | 3,470 | -15 (-0.43%) | 69,800 |
30 Nov 2023 | JPY | 3,425 | 3,485 | 3,365 | 3,485 | 3,485 | +20 (+0.58%) | 77,500 |
29 Nov 2023 | JPY | 3,485 | 3,490 | 3,435 | 3,465 | 3,465 | -15 (-0.43%) | 55,900 |
28 Nov 2023 | JPY | 3,445 | 3,485 | 3,430 | 3,480 | 3,480 | +20 (+0.58%) | 79,600 |