Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,981 | 3,080 | 2,974 | 3,065 | 3,065 | +84 (+2.82%) | 193,000 |
11 Oct 2023 | JPY | 2,919 | 3,005 | 2,906 | 2,981 | 2,981 | +75 (+2.58%) | 238,000 |
10 Oct 2023 | JPY | 2,820 | 2,908 | 2,723 | 2,906 | 2,906 | +103 (+3.67%) | 493,500 |
6 Oct 2023 | JPY | 2,798 | 2,834 | 2,770 | 2,803 | 2,803 | +101 (+3.74%) | 281,300 |
5 Oct 2023 | JPY | 2,747 | 2,747 | 2,643 | 2,702 | 2,702 | +3 (+0.11%) | 144,000 |
4 Oct 2023 | JPY | 2,751 | 2,751 | 2,655 | 2,699 | 2,699 | -83 (-2.98%) | 182,600 |
3 Oct 2023 | JPY | 2,828 | 2,828 | 2,765 | 2,782 | 2,782 | -46 (-1.63%) | 90,400 |
2 Oct 2023 | JPY | 2,839 | 2,894 | 2,828 | 2,828 | 2,828 | +2 (+0.07%) | 69,100 |
29 Sep 2023 | JPY | 2,892 | 2,918 | 2,817 | 2,826 | 2,826 | -66 (-2.28%) | 63,000 |
28 Sep 2023 | JPY | 2,912 | 2,918 | 2,878 | 2,892 | 2,892 | -29 (-0.99%) | 70,100 |
27 Sep 2023 | JPY | 2,870 | 2,922 | 2,846 | 2,921 | 2,921 | +22 (+0.76%) | 54,300 |
26 Sep 2023 | JPY | 2,882 | 2,908 | 2,873 | 2,899 | 2,899 | -2 (-0.07%) | 48,100 |
25 Sep 2023 | JPY | 2,822 | 2,909 | 2,800 | 2,901 | 2,901 | +75 (+2.65%) | 64,500 |
22 Sep 2023 | JPY | 2,802 | 2,839 | 2,800 | 2,826 | 2,826 | -5 (-0.18%) | 34,900 |
21 Sep 2023 | JPY | 2,813 | 2,844 | 2,813 | 2,831 | 2,831 | +1 (+0.04%) | 42,200 |
20 Sep 2023 | JPY | 2,921 | 2,921 | 2,830 | 2,830 | 2,830 | -87 (-2.98%) | 48,200 |
19 Sep 2023 | JPY | 2,893 | 2,917 | 2,881 | 2,917 | 2,917 | +6 (+0.21%) | 48,200 |
15 Sep 2023 | JPY | 2,900 | 2,925 | 2,877 | 2,911 | 2,911 | +15 (+0.52%) | 74,200 |
14 Sep 2023 | JPY | 2,899 | 2,904 | 2,875 | 2,896 | 2,896 | +19 (+0.66%) | 43,000 |
13 Sep 2023 | JPY | 2,882 | 2,905 | 2,874 | 2,877 | 2,877 | -5 (-0.17%) | 61,600 |
12 Sep 2023 | JPY | 2,890 | 2,904 | 2,835 | 2,882 | 2,882 | -2 (-0.07%) | 35,600 |
11 Sep 2023 | JPY | 2,891 | 2,916 | 2,857 | 2,884 | 2,884 | -4 (-0.14%) | 53,000 |
8 Sep 2023 | JPY | 2,905 | 2,926 | 2,883 | 2,888 | 2,888 | -18 (-0.62%) | 68,700 |
7 Sep 2023 | JPY | 2,862 | 2,936 | 2,862 | 2,906 | 2,906 | +42 (+1.47%) | 121,900 |
6 Sep 2023 | JPY | 2,852 | 2,867 | 2,841 | 2,864 | 2,864 | +19 (+0.67%) | 71,800 |
5 Sep 2023 | JPY | 2,816 | 2,845 | 2,806 | 2,845 | 2,845 | +44 (+1.57%) | 71,600 |
4 Sep 2023 | JPY | 2,778 | 2,801 | 2,756 | 2,801 | 2,801 | +27 (+0.97%) | 54,500 |
1 Sep 2023 | JPY | 2,730 | 2,783 | 2,730 | 2,774 | 2,774 | +50 (+1.84%) | 56,000 |
31 Aug 2023 | JPY | 2,695 | 2,742 | 2,676 | 2,724 | 2,724 | +22 (+0.81%) | 59,200 |
30 Aug 2023 | JPY | 2,691 | 2,710 | 2,683 | 2,702 | 2,702 | -35 (-1.28%) | 51,400 |