Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,319 | 2,340 | 2,317 | 2,335 | 2,335 | +31 (+1.35%) | 61,200 |
3 Oct 2024 | JPY | 2,320 | 2,323 | 2,304 | 2,304 | 2,304 | +18 (+0.79%) | 42,500 |
2 Oct 2024 | JPY | 2,320 | 2,331 | 2,276 | 2,286 | 2,286 | -36 (-1.55%) | 73,000 |
1 Oct 2024 | JPY | 2,324 | 2,331 | 2,309 | 2,322 | 2,322 | -2 (-0.09%) | 57,500 |
30 Sep 2024 | JPY | 2,336 | 2,369 | 2,309 | 2,324 | 2,324 | -45 (-1.90%) | 89,000 |
27 Sep 2024 | JPY | 2,372 | 2,384 | 2,358 | 2,369 | 2,369 | -3 (-0.13%) | 50,700 |
26 Sep 2024 | JPY | 2,340 | 2,372 | 2,337 | 2,372 | 2,372 | +38 (+1.63%) | 90,700 |
25 Sep 2024 | JPY | 2,337 | 2,356 | 2,311 | 2,334 | 2,334 | -4 (-0.17%) | 51,000 |
24 Sep 2024 | JPY | 2,360 | 2,365 | 2,337 | 2,338 | 2,338 | +3 (+0.13%) | 45,500 |
20 Sep 2024 | JPY | 2,343 | 2,361 | 2,325 | 2,335 | 2,335 | -5 (-0.21%) | 81,800 |
19 Sep 2024 | JPY | 2,360 | 2,360 | 2,332 | 2,340 | 2,340 | -4 (-0.17%) | 45,200 |
18 Sep 2024 | JPY | 2,333 | 2,344 | 2,325 | 2,344 | 2,344 | +15 (+0.64%) | 41,000 |
17 Sep 2024 | JPY | 2,340 | 2,343 | 2,305 | 2,329 | 2,329 | +6 (+0.26%) | 40,200 |
13 Sep 2024 | JPY | 2,312 | 2,333 | 2,306 | 2,323 | 2,323 | +2 (+0.09%) | 38,600 |
12 Sep 2024 | JPY | 2,330 | 2,342 | 2,307 | 2,321 | 2,321 | +39 (+1.71%) | 38,600 |
11 Sep 2024 | JPY | 2,343 | 2,343 | 2,270 | 2,282 | 2,282 | -72 (-3.06%) | 41,700 |
10 Sep 2024 | JPY | 2,302 | 2,364 | 2,297 | 2,354 | 2,354 | +71 (+3.11%) | 75,300 |
9 Sep 2024 | JPY | 2,232 | 2,290 | 2,220 | 2,283 | 2,283 | +18 (+0.79%) | 56,600 |
6 Sep 2024 | JPY | 2,321 | 2,321 | 2,248 | 2,265 | 2,265 | -36 (-1.56%) | 94,200 |
5 Sep 2024 | JPY | 2,307 | 2,332 | 2,290 | 2,301 | 2,301 | -15 (-0.65%) | 58,000 |
4 Sep 2024 | JPY | 2,330 | 2,348 | 2,308 | 2,316 | 2,316 | -48 (-2.03%) | 47,200 |
3 Sep 2024 | JPY | 2,348 | 2,365 | 2,346 | 2,364 | 2,364 | +18 (+0.77%) | 27,600 |
2 Sep 2024 | JPY | 2,365 | 2,366 | 2,328 | 2,346 | 2,346 | -24 (-1.01%) | 39,400 |
30 Aug 2024 | JPY | 2,358 | 2,374 | 2,334 | 2,370 | 2,370 | +21 (+0.89%) | 63,500 |
29 Aug 2024 | JPY | 2,324 | 2,356 | 2,324 | 2,349 | 2,349 | -20 (-0.84%) | 99,200 |
28 Aug 2024 | JPY | 2,376 | 2,385 | 2,359 | 2,369 | 2,369 | -18 (-0.75%) | 122,000 |
27 Aug 2024 | JPY | 2,364 | 2,389 | 2,357 | 2,387 | 2,387 | +25 (+1.06%) | 72,700 |
26 Aug 2024 | JPY | 2,373 | 2,375 | 2,348 | 2,362 | 2,362 | -25 (-1.05%) | 71,900 |
23 Aug 2024 | JPY | 2,331 | 2,393 | 2,331 | 2,387 | 2,387 | +60 (+2.58%) | 136,500 |
22 Aug 2024 | JPY | 2,314 | 2,328 | 2,302 | 2,327 | 2,327 | +13 (+0.56%) | 53,900 |