Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,222 | 1,239 | 1,222 | 1,238 | 1,238 | +11 (+0.90%) | 7,800 |
28 Aug 2023 | JPY | 1,227 | 1,227 | 1,211 | 1,227 | 1,227 | 0.0 (0.0%) | 7,100 |
25 Aug 2023 | JPY | 1,240 | 1,240 | 1,222 | 1,227 | 1,227 | -19 (-1.52%) | 5,200 |
24 Aug 2023 | JPY | 1,238 | 1,246 | 1,229 | 1,246 | 1,246 | +4 (+0.32%) | 2,200 |
23 Aug 2023 | JPY | 1,229 | 1,242 | 1,226 | 1,242 | 1,242 | +17 (+1.39%) | 4,300 |
22 Aug 2023 | JPY | 1,210 | 1,229 | 1,210 | 1,225 | 1,225 | +16 (+1.32%) | 3,600 |
21 Aug 2023 | JPY | 1,252 | 1,252 | 1,198 | 1,209 | 1,209 | +14 (+1.17%) | 13,300 |
18 Aug 2023 | JPY | 1,191 | 1,208 | 1,191 | 1,195 | 1,195 | -4 (-0.33%) | 6,600 |
17 Aug 2023 | JPY | 1,248 | 1,248 | 1,198 | 1,199 | 1,199 | -41 (-3.31%) | 14,700 |
16 Aug 2023 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -29 (-2.29%) | 7,200 |
15 Aug 2023 | JPY | 1,252 | 1,272 | 1,245 | 1,269 | 1,269 | +26 (+2.09%) | 14,700 |
14 Aug 2023 | JPY | 1,257 | 1,257 | 1,235 | 1,243 | 1,243 | +12 (+0.97%) | 7,100 |
10 Aug 2023 | JPY | 1,230 | 1,236 | 1,223 | 1,231 | 1,231 | +2 (+0.16%) | 4,700 |
9 Aug 2023 | JPY | 1,220 | 1,230 | 1,202 | 1,229 | 1,229 | +31 (+2.59%) | 9,700 |
8 Aug 2023 | JPY | 1,221 | 1,232 | 1,198 | 1,198 | 1,198 | -23 (-1.88%) | 9,300 |
7 Aug 2023 | JPY | 1,197 | 1,221 | 1,196 | 1,221 | 1,221 | +22 (+1.83%) | 7,600 |
4 Aug 2023 | JPY | 1,208 | 1,210 | 1,196 | 1,199 | 1,199 | -9 (-0.75%) | 7,900 |
3 Aug 2023 | JPY | 1,224 | 1,239 | 1,204 | 1,208 | 1,208 | -21 (-1.71%) | 13,100 |
2 Aug 2023 | JPY | 1,240 | 1,240 | 1,224 | 1,229 | 1,229 | -13 (-1.05%) | 8,800 |
1 Aug 2023 | JPY | 1,263 | 1,265 | 1,240 | 1,242 | 1,242 | -4 (-0.32%) | 6,500 |
31 Jul 2023 | JPY | 1,239 | 1,250 | 1,239 | 1,246 | 1,246 | +19 (+1.55%) | 6,800 |
28 Jul 2023 | JPY | 1,223 | 1,227 | 1,212 | 1,227 | 1,227 | +3 (+0.25%) | 20,100 |
27 Jul 2023 | JPY | 1,223 | 1,228 | 1,215 | 1,224 | 1,224 | -1 (-0.08%) | 5,000 |
26 Jul 2023 | JPY | 1,244 | 1,244 | 1,222 | 1,225 | 1,225 | +6 (+0.49%) | 5,700 |
25 Jul 2023 | JPY | 1,227 | 1,227 | 1,219 | 1,219 | 1,219 | -6 (-0.49%) | 7,100 |
24 Jul 2023 | JPY | 1,215 | 1,233 | 1,215 | 1,225 | 1,225 | +8 (+0.66%) | 6,700 |
21 Jul 2023 | JPY | 1,244 | 1,244 | 1,217 | 1,217 | 1,217 | -15 (-1.22%) | 12,800 |
20 Jul 2023 | JPY | 1,243 | 1,258 | 1,232 | 1,232 | 1,232 | -5 (-0.40%) | 9,200 |
19 Jul 2023 | JPY | 1,229 | 1,238 | 1,229 | 1,237 | 1,237 | +8 (+0.65%) | 8,100 |
18 Jul 2023 | JPY | 1,230 | 1,232 | 1,213 | 1,229 | 1,229 | -7 (-0.57%) | 10,900 |