Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,282 | 1,286 | 1,236 | 1,236 | 1,236 | -51 (-3.96%) | 21,100 |
13 Jul 2023 | JPY | 1,291 | 1,301 | 1,282 | 1,287 | 1,287 | -8 (-0.62%) | 27,600 |
12 Jul 2023 | JPY | 1,298 | 1,307 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 14,400 |
11 Jul 2023 | JPY | 1,288 | 1,307 | 1,288 | 1,295 | 1,295 | +5 (+0.39%) | 12,000 |
10 Jul 2023 | JPY | 1,284 | 1,298 | 1,280 | 1,290 | 1,290 | +4 (+0.31%) | 16,400 |
7 Jul 2023 | JPY | 1,277 | 1,300 | 1,277 | 1,286 | 1,286 | -22 (-1.68%) | 19,900 |
6 Jul 2023 | JPY | 1,305 | 1,319 | 1,302 | 1,308 | 1,308 | -16 (-1.21%) | 21,900 |
5 Jul 2023 | JPY | 1,346 | 1,346 | 1,289 | 1,324 | 1,324 | -22 (-1.63%) | 32,800 |
4 Jul 2023 | JPY | 1,373 | 1,383 | 1,344 | 1,346 | 1,346 | -29 (-2.11%) | 41,400 |
3 Jul 2023 | JPY | 1,350 | 1,386 | 1,342 | 1,375 | 1,375 | +109 (+8.61%) | 125,700 |
30 Jun 2023 | JPY | 1,256 | 1,276 | 1,256 | 1,266 | 1,266 | +20 (+1.61%) | 45,800 |
29 Jun 2023 | JPY | 1,251 | 1,256 | 1,238 | 1,246 | 1,246 | +2 (+0.16%) | 11,900 |
28 Jun 2023 | JPY | 1,245 | 1,249 | 1,237 | 1,244 | 1,244 | +13 (+1.06%) | 8,800 |
27 Jun 2023 | JPY | 1,227 | 1,238 | 1,221 | 1,231 | 1,231 | +3 (+0.24%) | 7,800 |
26 Jun 2023 | JPY | 1,247 | 1,247 | 1,224 | 1,228 | 1,228 | -16 (-1.29%) | 10,300 |
23 Jun 2023 | JPY | 1,267 | 1,273 | 1,236 | 1,244 | 1,244 | -20 (-1.58%) | 12,600 |
22 Jun 2023 | JPY | 1,298 | 1,298 | 1,260 | 1,264 | 1,264 | -22 (-1.71%) | 11,900 |
21 Jun 2023 | JPY | 1,292 | 1,307 | 1,284 | 1,286 | 1,286 | -1 (-0.08%) | 13,100 |
20 Jun 2023 | JPY | 1,281 | 1,290 | 1,260 | 1,287 | 1,287 | +5 (+0.39%) | 5,700 |
19 Jun 2023 | JPY | 1,265 | 1,283 | 1,265 | 1,282 | 1,282 | +13 (+1.02%) | 9,400 |
16 Jun 2023 | JPY | 1,295 | 1,295 | 1,265 | 1,269 | 1,269 | -13 (-1.01%) | 11,600 |
15 Jun 2023 | JPY | 1,289 | 1,290 | 1,273 | 1,282 | 1,282 | +7 (+0.55%) | 7,400 |
14 Jun 2023 | JPY | 1,284 | 1,290 | 1,274 | 1,275 | 1,275 | -5 (-0.39%) | 11,500 |
13 Jun 2023 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -24 (-1.84%) | 8,800 |
12 Jun 2023 | JPY | 1,283 | 1,308 | 1,283 | 1,304 | 1,304 | +17 (+1.32%) | 12,600 |
9 Jun 2023 | JPY | 1,278 | 1,294 | 1,275 | 1,287 | 1,287 | +15 (+1.18%) | 18,400 |
8 Jun 2023 | JPY | 1,298 | 1,310 | 1,272 | 1,272 | 1,272 | -17 (-1.32%) | 14,500 |
7 Jun 2023 | JPY | 1,282 | 1,297 | 1,272 | 1,289 | 1,289 | +6 (+0.47%) | 21,600 |
6 Jun 2023 | JPY | 1,258 | 1,296 | 1,258 | 1,283 | 1,283 | -1 (-0.08%) | 26,100 |
5 Jun 2023 | JPY | 1,330 | 1,333 | 1,265 | 1,284 | 1,284 | -43 (-3.24%) | 34,100 |