Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,124 | 1,160 | 1,121 | 1,139 | 1,139 | +18 (+1.61%) | 34,500 |
17 Apr 2023 | JPY | 1,136 | 1,136 | 1,112 | 1,121 | 1,121 | -53 (-4.51%) | 36,100 |
14 Apr 2023 | JPY | 1,150 | 1,175 | 1,150 | 1,174 | 1,174 | +17 (+1.47%) | 13,700 |
13 Apr 2023 | JPY | 1,157 | 1,157 | 1,142 | 1,157 | 1,157 | +2 (+0.17%) | 13,100 |
12 Apr 2023 | JPY | 1,164 | 1,170 | 1,151 | 1,155 | 1,155 | -20 (-1.70%) | 11,300 |
11 Apr 2023 | JPY | 1,173 | 1,176 | 1,165 | 1,175 | 1,175 | +3 (+0.26%) | 10,100 |
10 Apr 2023 | JPY | 1,180 | 1,182 | 1,165 | 1,172 | 1,172 | -23 (-1.92%) | 12,300 |
7 Apr 2023 | JPY | 1,185 | 1,197 | 1,177 | 1,195 | 1,195 | +16 (+1.36%) | 6,700 |
6 Apr 2023 | JPY | 1,175 | 1,184 | 1,170 | 1,179 | 1,179 | +8 (+0.68%) | 11,000 |
5 Apr 2023 | JPY | 1,190 | 1,192 | 1,167 | 1,171 | 1,171 | -31 (-2.58%) | 9,800 |
4 Apr 2023 | JPY | 1,206 | 1,206 | 1,186 | 1,202 | 1,202 | +5 (+0.42%) | 10,000 |
3 Apr 2023 | JPY | 1,197 | 1,198 | 1,181 | 1,197 | 1,197 | +12 (+1.01%) | 9,400 |
31 Mar 2023 | JPY | 1,200 | 1,200 | 1,181 | 1,185 | 1,185 | -18 (-1.50%) | 6,600 |
30 Mar 2023 | JPY | 1,198 | 1,203 | 1,187 | 1,203 | 1,203 | +6 (+0.50%) | 7,600 |
29 Mar 2023 | JPY | 1,175 | 1,197 | 1,169 | 1,197 | 1,197 | +25 (+2.13%) | 17,000 |
28 Mar 2023 | JPY | 1,189 | 1,189 | 1,168 | 1,172 | 1,172 | -16 (-1.35%) | 7,800 |
27 Mar 2023 | JPY | 1,185 | 1,191 | 1,178 | 1,188 | 1,188 | +5 (+0.42%) | 5,200 |
24 Mar 2023 | JPY | 1,171 | 1,185 | 1,162 | 1,183 | 1,183 | +14 (+1.20%) | 11,800 |
23 Mar 2023 | JPY | 1,163 | 1,169 | 1,138 | 1,169 | 1,169 | -4 (-0.34%) | 9,100 |
22 Mar 2023 | JPY | 1,191 | 1,191 | 1,164 | 1,173 | 1,173 | +26 (+2.27%) | 15,600 |
20 Mar 2023 | JPY | 1,167 | 1,167 | 1,146 | 1,147 | 1,147 | -35 (-2.96%) | 16,800 |
17 Mar 2023 | JPY | 1,186 | 1,196 | 1,182 | 1,182 | 1,182 | -5 (-0.42%) | 7,200 |
16 Mar 2023 | JPY | 1,165 | 1,189 | 1,164 | 1,187 | 1,187 | -7 (-0.59%) | 14,800 |
15 Mar 2023 | JPY | 1,179 | 1,199 | 1,179 | 1,194 | 1,194 | +16 (+1.36%) | 12,800 |
14 Mar 2023 | JPY | 1,181 | 1,185 | 1,166 | 1,178 | 1,178 | -20 (-1.67%) | 20,900 |
13 Mar 2023 | JPY | 1,203 | 1,203 | 1,175 | 1,198 | 1,198 | -7 (-0.58%) | 13,300 |
10 Mar 2023 | JPY | 1,191 | 1,210 | 1,190 | 1,205 | 1,205 | -2 (-0.17%) | 28,600 |
9 Mar 2023 | JPY | 1,219 | 1,228 | 1,204 | 1,207 | 1,207 | -9 (-0.74%) | 19,700 |
8 Mar 2023 | JPY | 1,204 | 1,217 | 1,204 | 1,216 | 1,216 | +7 (+0.58%) | 7,900 |
7 Mar 2023 | JPY | 1,207 | 1,219 | 1,203 | 1,209 | 1,209 | +10 (+0.83%) | 11,100 |