Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,188 | 1,199 | 1,181 | 1,199 | 1,199 | +11 (+0.93%) | 13,600 |
3 Mar 2023 | JPY | 1,169 | 1,188 | 1,163 | 1,188 | 1,188 | +28 (+2.41%) | 18,000 |
2 Mar 2023 | JPY | 1,178 | 1,178 | 1,160 | 1,160 | 1,160 | -11 (-0.94%) | 10,300 |
1 Mar 2023 | JPY | 1,173 | 1,185 | 1,166 | 1,171 | 1,171 | -2 (-0.17%) | 14,000 |
28 Feb 2023 | JPY | 1,158 | 1,185 | 1,158 | 1,173 | 1,173 | +17 (+1.47%) | 21,400 |
27 Feb 2023 | JPY | 1,193 | 1,193 | 1,152 | 1,156 | 1,156 | -60 (-4.93%) | 59,500 |
24 Feb 2023 | JPY | 1,221 | 1,226 | 1,216 | 1,216 | 1,216 | -2 (-0.16%) | 47,500 |
22 Feb 2023 | JPY | 1,230 | 1,233 | 1,215 | 1,218 | 1,218 | -14 (-1.14%) | 18,500 |
21 Feb 2023 | JPY | 1,243 | 1,248 | 1,231 | 1,232 | 1,232 | -10 (-0.81%) | 16,200 |
20 Feb 2023 | JPY | 1,234 | 1,255 | 1,234 | 1,242 | 1,242 | +7 (+0.57%) | 38,100 |
17 Feb 2023 | JPY | 1,251 | 1,255 | 1,235 | 1,235 | 1,235 | -21 (-1.67%) | 127,800 |
16 Feb 2023 | JPY | 1,242 | 1,257 | 1,239 | 1,256 | 1,256 | +16 (+1.29%) | 33,600 |
15 Feb 2023 | JPY | 1,243 | 1,244 | 1,235 | 1,240 | 1,240 | -2 (-0.16%) | 13,000 |
14 Feb 2023 | JPY | 1,220 | 1,243 | 1,220 | 1,242 | 1,242 | +27 (+2.22%) | 20,500 |
13 Feb 2023 | JPY | 1,221 | 1,221 | 1,200 | 1,215 | 1,215 | -6 (-0.49%) | 31,900 |
10 Feb 2023 | JPY | 1,211 | 1,222 | 1,210 | 1,221 | 1,221 | +8 (+0.66%) | 107,500 |
9 Feb 2023 | JPY | 1,204 | 1,218 | 1,204 | 1,213 | 1,213 | +3 (+0.25%) | 22,800 |
8 Feb 2023 | JPY | 1,202 | 1,211 | 1,192 | 1,210 | 1,210 | +6 (+0.50%) | 23,200 |
7 Feb 2023 | JPY | 1,199 | 1,213 | 1,199 | 1,204 | 1,204 | +7 (+0.58%) | 25,000 |
6 Feb 2023 | JPY | 1,188 | 1,201 | 1,188 | 1,197 | 1,197 | +19 (+1.61%) | 39,300 |
3 Feb 2023 | JPY | 1,200 | 1,209 | 1,168 | 1,178 | 1,178 | -23 (-1.92%) | 146,100 |
2 Feb 2023 | JPY | 1,197 | 1,212 | 1,197 | 1,201 | 1,201 | +2 (+0.17%) | 30,300 |
1 Feb 2023 | JPY | 1,208 | 1,208 | 1,192 | 1,199 | 1,199 | -7 (-0.58%) | 13,600 |
31 Jan 2023 | JPY | 1,214 | 1,216 | 1,201 | 1,206 | 1,206 | +4 (+0.33%) | 34,000 |
30 Jan 2023 | JPY | 1,185 | 1,214 | 1,185 | 1,202 | 1,202 | +20 (+1.69%) | 31,300 |
27 Jan 2023 | JPY | 1,199 | 1,204 | 1,182 | 1,182 | 1,182 | -18 (-1.50%) | 18,900 |
26 Jan 2023 | JPY | 1,209 | 1,211 | 1,192 | 1,200 | 1,200 | -10 (-0.83%) | 11,300 |
25 Jan 2023 | JPY | 1,214 | 1,221 | 1,203 | 1,210 | 1,210 | -9 (-0.74%) | 8,000 |
24 Jan 2023 | JPY | 1,243 | 1,243 | 1,216 | 1,219 | 1,219 | -22 (-1.77%) | 20,800 |
23 Jan 2023 | JPY | 1,239 | 1,244 | 1,210 | 1,241 | 1,241 | +6 (+0.49%) | 42,700 |