Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 229 | 239 | 229 | 230 | 230 | +5 (+2.22%) | 270,000 |
5 May 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 222.5 | 226 | 222.5 | 225 | 225 | +5 (+2.27%) | 90,000 |
1 May 2006 | JPY | 220.5 | 220.5 | 220 | 220 | 220 | -0.5 (-0.23%) | 22,000 |
28 Apr 2006 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 2,000 |
27 Apr 2006 | JPY | 220.5 | 221 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 10,000 |
26 Apr 2006 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 4,000 |
25 Apr 2006 | JPY | 220 | 220.5 | 220 | 220 | 220 | 0.0 (0.0%) | 8,000 |
24 Apr 2006 | JPY | 221 | 221.5 | 220 | 220 | 220 | -1.5 (-0.68%) | 16,000 |
21 Apr 2006 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 4,000 |
18 Apr 2006 | JPY | 222.5 | 222.5 | 220.5 | 221.5 | 221.5 | -1.5 (-0.67%) | 18,000 |
17 Apr 2006 | JPY | 225 | 225 | 223 | 223 | 223 | -2 (-0.89%) | 48,000 |
14 Apr 2006 | JPY | 224.5 | 225 | 224.5 | 225 | 225 | +2.5 (+1.12%) | 6,000 |
13 Apr 2006 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 4,000 |
12 Apr 2006 | JPY | 221.5 | 222.5 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 20,000 |
11 Apr 2006 | JPY | 225.5 | 228 | 222.5 | 222.5 | 222.5 | -5 (-2.20%) | 112,000 |
10 Apr 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
7 Apr 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | JPY | 227.5 | 229 | 227 | 227.5 | 227.5 | 0.0 (0.0%) | 16,000 |
4 Apr 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +3.5 (+1.56%) | 4,000 |
3 Apr 2006 | JPY | 223.5 | 224 | 223.5 | 224 | 224 | +0.5 (+0.22%) | 4,000 |
31 Mar 2006 | JPY | 223 | 223.5 | 223 | 223.5 | 223.5 | +1 (+0.45%) | 8,000 |
30 Mar 2006 | JPY | 222 | 222.5 | 222 | 222.5 | 222.5 | -0.5 (-0.22%) | 8,000 |
29 Mar 2006 | JPY | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 4,000 |