| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 219.5 | 223 | 219.5 | 223 | 223 | +5 (+2.29%) | 8,000 |
| 24 Mar 2006 | JPY | 218 | 218 | 218 | 218 | 218 | +3 (+1.40%) | 4,000 |
| 23 Mar 2006 | JPY | 215 | 215 | 215 | 215 | 215 | +4 (+1.90%) | 4,000 |
| 22 Mar 2006 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 204.5 | 212.5 | 204.5 | 211 | 211 | +8.5 (+4.20%) | 30,000 |
| 17 Mar 2006 | JPY | 222 | 222.5 | 199.5 | 202.5 | 202.5 | -17.5 (-7.95%) | 36,000 |
| 16 Mar 2006 | JPY | 219 | 225 | 219 | 220 | 220 | +0.5 (+0.23%) | 22,000 |
| 15 Mar 2006 | JPY | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +0.5 (+0.23%) | 4,000 |
| 14 Mar 2006 | JPY | 221 | 221 | 217 | 219 | 219 | -1 (-0.45%) | 42,000 |
| 13 Mar 2006 | JPY | 219.5 | 220 | 219 | 220 | 220 | +0.5 (+0.23%) | 18,000 |
| 10 Mar 2006 | JPY | 222.5 | 222.5 | 219.5 | 219.5 | 219.5 | -3 (-1.35%) | 8,000 |
| 9 Mar 2006 | JPY | 222.5 | 225.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 42,000 |
| 8 Mar 2006 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -1 (-0.45%) | 4,000 |
| 6 Mar 2006 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | JPY | 222.5 | 223.5 | 222.5 | 223.5 | 223.5 | +1 (+0.45%) | 8,000 |
| 1 Mar 2006 | JPY | 223 | 223 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 10,000 |
| 28 Feb 2006 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +2 (+0.91%) | 4,000 |
| 27 Feb 2006 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | JPY | 220 | 220.5 | 220 | 220.5 | 220.5 | +3 (+1.38%) | 6,000 |
| 23 Feb 2006 | JPY | 222.5 | 222.5 | 217 | 217.5 | 217.5 | -13.5 (-5.84%) | 10,000 |
| 22 Feb 2006 | JPY | 232 | 232 | 228 | 231 | 231 | -3 (-1.28%) | 8,000 |
| 21 Feb 2006 | JPY | 234.5 | 235 | 234 | 234 | 234 | -1.5 (-0.64%) | 8,000 |
| 20 Feb 2006 | JPY | 238.5 | 239 | 235 | 235.5 | 235.5 | -4.5 (-1.88%) | 18,000 |
| 17 Feb 2006 | JPY | 239.5 | 240 | 239.5 | 240 | 240 | 0.0 (0.0%) | 8,000 |
| 16 Feb 2006 | JPY | 239.5 | 240 | 239.5 | 240 | 240 | +1 (+0.42%) | 20,000 |
| 15 Feb 2006 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | JPY | 240.5 | 250 | 239 | 239 | 239 | -1 (-0.42%) | 10,000 |
