| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 202.5 | 203 | 200 | 201.5 | 201.5 | -1 (-0.49%) | 18,000 |
| 9 Apr 2004 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2004 | JPY | 201 | 202.5 | 200 | 202.5 | 202.5 | +2.5 (+1.25%) | 6,000 |
| 7 Apr 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | JPY | 200 | 204.5 | 197.5 | 200 | 200 | -2.5 (-1.23%) | 14,000 |
| 5 Apr 2004 | JPY | 204.5 | 204.5 | 202.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 4,000 |
| 2 Apr 2004 | JPY | 197.5 | 200 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 4,000 |
| 1 Apr 2004 | JPY | 195 | 197.5 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 12,000 |
| 31 Mar 2004 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | JPY | 193 | 197.5 | 190 | 195 | 195 | +2 (+1.04%) | 18,000 |
| 29 Mar 2004 | JPY | 192.5 | 193 | 192.5 | 193 | 193 | +3 (+1.58%) | 6,000 |
| 26 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 2,000 |
| 24 Mar 2004 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | JPY | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 2,000 |
| 22 Mar 2004 | JPY | 189.5 | 190 | 189.5 | 190 | 190 | 0.0 (0.0%) | 12,000 |
| 19 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 6,000 |
| 18 Mar 2004 | JPY | 192.5 | 195 | 192.5 | 195 | 195 | +5 (+2.63%) | 4,000 |
| 17 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | JPY | 190 | 190 | 189.5 | 190 | 190 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2004 | JPY | 188 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 8,000 |
| 11 Mar 2004 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | JPY | 190 | 190 | 187.5 | 188 | 188 | -4 (-2.08%) | 8,000 |
| 9 Mar 2004 | JPY | 191.5 | 192 | 191.5 | 192 | 192 | -1.5 (-0.78%) | 4,000 |
| 8 Mar 2004 | JPY | 191 | 193.5 | 191 | 193.5 | 193.5 | 0.0 (0.0%) | 4,000 |
| 5 Mar 2004 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 193 | 194 | 193 | 193.5 | 193.5 | +3.5 (+1.84%) | 8,000 |
| 3 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 8,000 |
