Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 4,000 |
26 Feb 2004 | JPY | 190 | 190 | 187.5 | 190 | 190 | +2.5 (+1.33%) | 10,000 |
25 Feb 2004 | JPY | 187.5 | 187.5 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 18,000 |
24 Feb 2004 | JPY | 190 | 190 | 185 | 185 | 185 | -17.5 (-8.64%) | 6,000 |
23 Feb 2004 | JPY | 200 | 202.5 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 4,000 |
20 Feb 2004 | JPY | 215 | 215 | 202.5 | 202.5 | 202.5 | +1.5 (+0.75%) | 4,000 |
19 Feb 2004 | JPY | 201.5 | 201.5 | 201 | 201 | 201 | +3.5 (+1.77%) | 4,000 |
18 Feb 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 2,000 |
13 Feb 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 4,000 |
12 Feb 2004 | JPY | 198.5 | 198.5 | 195 | 195 | 195 | 0.0 (0.0%) | 6,000 |
11 Feb 2004 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |