Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,151 | 1,159 | 1,148 | 1,157 | 1,157 | +3 (+0.26%) | 7,700 |
23 May 2024 | JPY | 1,157 | 1,157 | 1,151 | 1,154 | 1,154 | -4 (-0.35%) | 7,500 |
22 May 2024 | JPY | 1,166 | 1,166 | 1,158 | 1,158 | 1,158 | -8 (-0.69%) | 6,000 |
21 May 2024 | JPY | 1,175 | 1,175 | 1,162 | 1,166 | 1,166 | -5 (-0.43%) | 10,500 |
20 May 2024 | JPY | 1,167 | 1,174 | 1,164 | 1,171 | 1,171 | +4 (+0.34%) | 10,100 |
17 May 2024 | JPY | 1,161 | 1,168 | 1,160 | 1,167 | 1,167 | 0.0 (0.0%) | 6,800 |
16 May 2024 | JPY | 1,161 | 1,167 | 1,159 | 1,167 | 1,167 | +2 (+0.17%) | 7,000 |
15 May 2024 | JPY | 1,165 | 1,167 | 1,160 | 1,165 | 1,165 | +1 (+0.09%) | 3,200 |
14 May 2024 | JPY | 1,164 | 1,165 | 1,160 | 1,164 | 1,164 | -5 (-0.43%) | 6,200 |
13 May 2024 | JPY | 1,169 | 1,169 | 1,163 | 1,169 | 1,169 | 0.0 (0.0%) | 5,000 |
10 May 2024 | JPY | 1,170 | 1,175 | 1,161 | 1,169 | 1,169 | +3 (+0.26%) | 7,800 |
9 May 2024 | JPY | 1,165 | 1,171 | 1,165 | 1,166 | 1,166 | +1 (+0.09%) | 2,400 |
8 May 2024 | JPY | 1,171 | 1,173 | 1,165 | 1,165 | 1,165 | -6 (-0.51%) | 4,800 |
7 May 2024 | JPY | 1,171 | 1,178 | 1,167 | 1,171 | 1,171 | +1 (+0.09%) | 6,500 |
2 May 2024 | JPY | 1,182 | 1,182 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 3,100 |
1 May 2024 | JPY | 1,182 | 1,184 | 1,177 | 1,180 | 1,180 | -2 (-0.17%) | 2,300 |
30 Apr 2024 | JPY | 1,177 | 1,183 | 1,167 | 1,182 | 1,182 | +8 (+0.68%) | 7,600 |
26 Apr 2024 | JPY | 1,183 | 1,183 | 1,162 | 1,174 | 1,174 | +7 (+0.60%) | 13,600 |
25 Apr 2024 | JPY | 1,176 | 1,185 | 1,150 | 1,167 | 1,167 | -17 (-1.44%) | 26,200 |
24 Apr 2024 | JPY | 1,186 | 1,189 | 1,181 | 1,184 | 1,184 | +4 (+0.34%) | 3,800 |
23 Apr 2024 | JPY | 1,178 | 1,180 | 1,163 | 1,180 | 1,180 | +2 (+0.17%) | 4,800 |
22 Apr 2024 | JPY | 1,191 | 1,191 | 1,171 | 1,178 | 1,178 | +19 (+1.64%) | 12,500 |
19 Apr 2024 | JPY | 1,162 | 1,168 | 1,153 | 1,159 | 1,159 | -4 (-0.34%) | 9,800 |
18 Apr 2024 | JPY | 1,155 | 1,163 | 1,155 | 1,163 | 1,163 | +4 (+0.35%) | 6,600 |
17 Apr 2024 | JPY | 1,178 | 1,180 | 1,159 | 1,159 | 1,159 | -6 (-0.52%) | 11,700 |
16 Apr 2024 | JPY | 1,195 | 1,195 | 1,164 | 1,165 | 1,165 | -24 (-2.02%) | 10,400 |
15 Apr 2024 | JPY | 1,183 | 1,192 | 1,183 | 1,189 | 1,189 | +4 (+0.34%) | 15,400 |
12 Apr 2024 | JPY | 1,180 | 1,188 | 1,168 | 1,185 | 1,185 | +13 (+1.11%) | 17,600 |
11 Apr 2024 | JPY | 1,168 | 1,172 | 1,161 | 1,172 | 1,172 | +4 (+0.34%) | 4,600 |
10 Apr 2024 | JPY | 1,159 | 1,170 | 1,159 | 1,168 | 1,168 | +1 (+0.09%) | 4,400 |