Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,158 | 1,167 | 1,155 | 1,167 | 1,167 | +9 (+0.78%) | 5,800 |
8 Apr 2024 | JPY | 1,150 | 1,160 | 1,144 | 1,158 | 1,158 | +13 (+1.14%) | 10,100 |
5 Apr 2024 | JPY | 1,151 | 1,155 | 1,142 | 1,145 | 1,145 | -10 (-0.87%) | 7,900 |
4 Apr 2024 | JPY | 1,157 | 1,158 | 1,150 | 1,155 | 1,155 | -7 (-0.60%) | 7,800 |
3 Apr 2024 | JPY | 1,165 | 1,167 | 1,148 | 1,162 | 1,162 | -2 (-0.17%) | 14,500 |
2 Apr 2024 | JPY | 1,168 | 1,170 | 1,160 | 1,164 | 1,164 | -5 (-0.43%) | 6,200 |
1 Apr 2024 | JPY | 1,180 | 1,185 | 1,167 | 1,169 | 1,169 | -14 (-1.18%) | 10,300 |
29 Mar 2024 | JPY | 1,177 | 1,185 | 1,177 | 1,183 | 1,183 | +3 (+0.25%) | 11,600 |
28 Mar 2024 | JPY | 1,194 | 1,195 | 1,176 | 1,180 | 1,180 | -13 (-1.09%) | 13,800 |
27 Mar 2024 | JPY | 1,186 | 1,196 | 1,186 | 1,193 | 1,193 | +7 (+0.59%) | 16,500 |
26 Mar 2024 | JPY | 1,181 | 1,188 | 1,175 | 1,186 | 1,186 | +2 (+0.17%) | 9,300 |
25 Mar 2024 | JPY | 1,191 | 1,194 | 1,184 | 1,184 | 1,184 | -6 (-0.50%) | 10,700 |
22 Mar 2024 | JPY | 1,177 | 1,192 | 1,174 | 1,190 | 1,190 | +11 (+0.93%) | 18,900 |
21 Mar 2024 | JPY | 1,189 | 1,189 | 1,178 | 1,179 | 1,179 | 0.0 (0.0%) | 17,500 |
19 Mar 2024 | JPY | 1,177 | 1,183 | 1,169 | 1,179 | 1,179 | +3 (+0.26%) | 9,600 |
18 Mar 2024 | JPY | 1,169 | 1,176 | 1,166 | 1,176 | 1,176 | +14 (+1.20%) | 8,600 |
15 Mar 2024 | JPY | 1,153 | 1,167 | 1,150 | 1,162 | 1,162 | +9 (+0.78%) | 7,900 |
14 Mar 2024 | JPY | 1,150 | 1,155 | 1,141 | 1,153 | 1,153 | +5 (+0.44%) | 11,500 |
13 Mar 2024 | JPY | 1,160 | 1,160 | 1,141 | 1,148 | 1,148 | -2 (-0.17%) | 12,000 |
12 Mar 2024 | JPY | 1,155 | 1,155 | 1,136 | 1,150 | 1,150 | -5 (-0.43%) | 16,800 |
11 Mar 2024 | JPY | 1,180 | 1,180 | 1,123 | 1,155 | 1,155 | -28 (-2.37%) | 37,000 |
8 Mar 2024 | JPY | 1,172 | 1,190 | 1,172 | 1,183 | 1,183 | +5 (+0.42%) | 20,600 |
7 Mar 2024 | JPY | 1,189 | 1,189 | 1,175 | 1,178 | 1,178 | -5 (-0.42%) | 7,400 |
6 Mar 2024 | JPY | 1,172 | 1,191 | 1,172 | 1,183 | 1,183 | +8 (+0.68%) | 12,200 |
5 Mar 2024 | JPY | 1,167 | 1,176 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 22,500 |
4 Mar 2024 | JPY | 1,175 | 1,185 | 1,167 | 1,170 | 1,170 | -4 (-0.34%) | 23,900 |
1 Mar 2024 | JPY | 1,185 | 1,185 | 1,174 | 1,174 | 1,174 | -17 (-1.43%) | 25,900 |
29 Feb 2024 | JPY | 1,211 | 1,214 | 1,186 | 1,191 | 1,191 | -21 (-1.73%) | 36,600 |
28 Feb 2024 | JPY | 1,198 | 1,224 | 1,193 | 1,212 | 1,212 | -45 (-3.58%) | 99,700 |
27 Feb 2024 | JPY | 1,255 | 1,264 | 1,253 | 1,257 | 1,257 | +10 (+0.80%) | 71,800 |