Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 1,264 | 1,274 | 1,243 | 1,247 | 1,247 | -36 (-2.81%) | 103,100 |
22 Feb 2024 | JPY | 1,276 | 1,287 | 1,271 | 1,283 | 1,283 | +14 (+1.10%) | 18,900 |
21 Feb 2024 | JPY | 1,276 | 1,283 | 1,268 | 1,269 | 1,269 | +4 (+0.32%) | 47,800 |
20 Feb 2024 | JPY | 1,264 | 1,270 | 1,258 | 1,265 | 1,265 | +5 (+0.40%) | 46,200 |
19 Feb 2024 | JPY | 1,261 | 1,269 | 1,253 | 1,260 | 1,260 | -9 (-0.71%) | 59,500 |
16 Feb 2024 | JPY | 1,279 | 1,279 | 1,257 | 1,269 | 1,269 | +2 (+0.16%) | 53,800 |
15 Feb 2024 | JPY | 1,294 | 1,294 | 1,258 | 1,267 | 1,267 | -4 (-0.31%) | 52,700 |
14 Feb 2024 | JPY | 1,295 | 1,295 | 1,270 | 1,271 | 1,271 | -24 (-1.85%) | 56,700 |
13 Feb 2024 | JPY | 1,300 | 1,301 | 1,282 | 1,295 | 1,295 | +14 (+1.09%) | 58,900 |
9 Feb 2024 | JPY | 1,300 | 1,304 | 1,275 | 1,281 | 1,281 | -9 (-0.70%) | 74,700 |
8 Feb 2024 | JPY | 1,300 | 1,300 | 1,276 | 1,290 | 1,290 | -5 (-0.39%) | 49,800 |
7 Feb 2024 | JPY | 1,290 | 1,299 | 1,290 | 1,295 | 1,295 | +3 (+0.23%) | 16,700 |
6 Feb 2024 | JPY | 1,305 | 1,305 | 1,292 | 1,292 | 1,292 | -9 (-0.69%) | 27,300 |
5 Feb 2024 | JPY | 1,298 | 1,310 | 1,293 | 1,301 | 1,301 | +11 (+0.85%) | 49,000 |
2 Feb 2024 | JPY | 1,293 | 1,298 | 1,284 | 1,290 | 1,290 | -1 (-0.08%) | 26,400 |
1 Feb 2024 | JPY | 1,296 | 1,298 | 1,284 | 1,291 | 1,291 | +3 (+0.23%) | 31,100 |
31 Jan 2024 | JPY | 1,269 | 1,288 | 1,269 | 1,288 | 1,288 | +24 (+1.90%) | 32,600 |
30 Jan 2024 | JPY | 1,258 | 1,278 | 1,258 | 1,264 | 1,264 | +13 (+1.04%) | 25,700 |
29 Jan 2024 | JPY | 1,239 | 1,255 | 1,233 | 1,251 | 1,251 | +22 (+1.79%) | 33,900 |
26 Jan 2024 | JPY | 1,230 | 1,238 | 1,228 | 1,229 | 1,229 | -8 (-0.65%) | 19,500 |
25 Jan 2024 | JPY | 1,225 | 1,239 | 1,221 | 1,237 | 1,237 | +16 (+1.31%) | 16,400 |
24 Jan 2024 | JPY | 1,225 | 1,232 | 1,219 | 1,221 | 1,221 | -6 (-0.49%) | 18,400 |
23 Jan 2024 | JPY | 1,231 | 1,236 | 1,222 | 1,227 | 1,227 | -3 (-0.24%) | 22,500 |
22 Jan 2024 | JPY | 1,220 | 1,232 | 1,212 | 1,230 | 1,230 | +19 (+1.57%) | 38,400 |
19 Jan 2024 | JPY | 1,215 | 1,218 | 1,208 | 1,211 | 1,211 | +2 (+0.17%) | 34,600 |
18 Jan 2024 | JPY | 1,220 | 1,220 | 1,205 | 1,209 | 1,209 | -12 (-0.98%) | 26,600 |
17 Jan 2024 | JPY | 1,230 | 1,231 | 1,221 | 1,221 | 1,221 | -1 (-0.08%) | 12,500 |
16 Jan 2024 | JPY | 1,238 | 1,238 | 1,222 | 1,222 | 1,222 | -13 (-1.05%) | 14,400 |
15 Jan 2024 | JPY | 1,235 | 1,243 | 1,226 | 1,235 | 1,235 | +9 (+0.73%) | 21,900 |
12 Jan 2024 | JPY | 1,235 | 1,235 | 1,224 | 1,226 | 1,226 | -1 (-0.08%) | 15,600 |