Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,235 | 1,235 | 1,224 | 1,226 | 1,226 | -1 (-0.08%) | 15,600 |
11 Jan 2024 | JPY | 1,231 | 1,235 | 1,227 | 1,227 | 1,227 | +4 (+0.33%) | 19,600 |
10 Jan 2024 | JPY | 1,222 | 1,235 | 1,220 | 1,223 | 1,223 | +5 (+0.41%) | 25,800 |
9 Jan 2024 | JPY | 1,225 | 1,225 | 1,213 | 1,218 | 1,218 | +6 (+0.50%) | 22,900 |
5 Jan 2024 | JPY | 1,222 | 1,226 | 1,212 | 1,212 | 1,212 | -5 (-0.41%) | 18,800 |
4 Jan 2024 | JPY | 1,221 | 1,221 | 1,208 | 1,217 | 1,217 | 0.0 (0.0%) | 42,000 |
29 Dec 2023 | JPY | 1,209 | 1,226 | 1,207 | 1,217 | 1,217 | -48 (-3.79%) | 86,400 |
28 Dec 2023 | JPY | 1,238 | 1,272 | 1,237 | 1,265 | 1,265 | +31 (+2.51%) | 66,400 |
27 Dec 2023 | JPY | 1,240 | 1,240 | 1,205 | 1,234 | 1,234 | -3 (-0.24%) | 38,600 |
26 Dec 2023 | JPY | 1,223 | 1,237 | 1,223 | 1,237 | 1,237 | +16 (+1.31%) | 16,300 |
25 Dec 2023 | JPY | 1,206 | 1,226 | 1,206 | 1,221 | 1,221 | +21 (+1.75%) | 22,700 |
22 Dec 2023 | JPY | 1,196 | 1,201 | 1,190 | 1,200 | 1,200 | +14 (+1.18%) | 7,900 |
21 Dec 2023 | JPY | 1,198 | 1,201 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 14,500 |
20 Dec 2023 | JPY | 1,190 | 1,199 | 1,190 | 1,195 | 1,195 | +10 (+0.84%) | 10,400 |
19 Dec 2023 | JPY | 1,189 | 1,190 | 1,182 | 1,185 | 1,185 | -4 (-0.34%) | 11,300 |
18 Dec 2023 | JPY | 1,194 | 1,194 | 1,181 | 1,189 | 1,189 | -7 (-0.59%) | 10,900 |
15 Dec 2023 | JPY | 1,183 | 1,200 | 1,183 | 1,196 | 1,196 | +10 (+0.84%) | 21,000 |
14 Dec 2023 | JPY | 1,205 | 1,205 | 1,179 | 1,186 | 1,186 | -13 (-1.08%) | 11,300 |
13 Dec 2023 | JPY | 1,210 | 1,210 | 1,198 | 1,199 | 1,199 | -2 (-0.17%) | 4,400 |
12 Dec 2023 | JPY | 1,211 | 1,211 | 1,201 | 1,201 | 1,201 | -4 (-0.33%) | 7,300 |
11 Dec 2023 | JPY | 1,200 | 1,210 | 1,196 | 1,205 | 1,205 | +13 (+1.09%) | 13,200 |
8 Dec 2023 | JPY | 1,208 | 1,211 | 1,191 | 1,192 | 1,192 | -14 (-1.16%) | 19,900 |
7 Dec 2023 | JPY | 1,214 | 1,214 | 1,202 | 1,206 | 1,206 | -3 (-0.25%) | 5,800 |
6 Dec 2023 | JPY | 1,207 | 1,214 | 1,203 | 1,209 | 1,209 | +5 (+0.42%) | 10,000 |
5 Dec 2023 | JPY | 1,225 | 1,225 | 1,204 | 1,204 | 1,204 | -4 (-0.33%) | 10,300 |
4 Dec 2023 | JPY | 1,213 | 1,220 | 1,208 | 1,208 | 1,208 | +4 (+0.33%) | 16,300 |
1 Dec 2023 | JPY | 1,213 | 1,213 | 1,197 | 1,204 | 1,204 | -3 (-0.25%) | 10,100 |
30 Nov 2023 | JPY | 1,204 | 1,210 | 1,196 | 1,207 | 1,207 | +9 (+0.75%) | 8,100 |
29 Nov 2023 | JPY | 1,218 | 1,218 | 1,198 | 1,198 | 1,198 | -13 (-1.07%) | 4,900 |
28 Nov 2023 | JPY | 1,225 | 1,225 | 1,204 | 1,211 | 1,211 | -1 (-0.08%) | 7,400 |